Market Cap NZ$4.40T -3.02%
Volume 24h NZ$417.55B 21.62%
BTC % 49.77% -0.08%
ETH % 16.65% -1.92%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
Galaxy Fight Club GCOIN

Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.017896 NZ$0.016881 NZ$0.018545 NZ$0.017517 NZ$6,647 NZ$257,426
May-22 2024 NZ$0.017536 NZ$0.017293 NZ$0.017719 NZ$0.01757 NZ$18,583 NZ$252,258
May-21 2024 NZ$0.01759 NZ$0.016365 NZ$0.017998 NZ$0.016775 NZ$7,489 NZ$253,025
May-20 2024 NZ$0.01714 NZ$0.015048 NZ$0.017194 NZ$0.015048 NZ$16,059 NZ$246,563
May-19 2024 NZ$0.015106 NZ$0.015062 NZ$0.015438 NZ$0.01536 NZ$23,338 NZ$217,305
May-18 2024 NZ$0.015249 NZ$0.015159 NZ$0.01586 NZ$0.015252 NZ$9,992 NZ$219,353
May-17 2024 NZ$0.015244 NZ$0.014269 NZ$0.015261 NZ$0.01452 NZ$11,802 NZ$219,281
May-16 2024 NZ$0.014535 NZ$0.01435 NZ$0.015095 NZ$0.015095 NZ$15,757 NZ$209,084
May-15 2024 NZ$0.015249 NZ$0.013367 NZ$0.015249 NZ$0.013442 NZ$20,432 NZ$219,357
May-14 2024 NZ$0.013456 NZ$0.013298 NZ$0.013879 NZ$0.013822 NZ$20,872 NZ$193,569
May-13 2024 NZ$0.013833 NZ$0.013396 NZ$0.014324 NZ$0.013551 NZ$16,569 NZ$198,988
May-12 2024 NZ$0.013542 NZ$0.013387 NZ$0.013781 NZ$0.013511 NZ$18,839 NZ$194,797
May-11 2024 NZ$0.013557 NZ$0.013202 NZ$0.014296 NZ$0.013226 NZ$17,063 NZ$195,021
May-10 2024 NZ$0.013259 NZ$0.01313 NZ$0.013853 NZ$0.013769 NZ$10,334 NZ$190,734
May-09 2024 NZ$0.013797 NZ$0.013347 NZ$0.014978 NZ$0.013347 NZ$12,825 NZ$198,473

Historical and market price analysis of Galaxy Fight Club (GCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 867 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.