Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
40 Seconds ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00023876 | $0.00023844 | $0.00024112 | $0.00024087 | $50,615 | $651,416 |
| Jul-07 2025 | $0.00024076 | $0.00024076 | $0.00024601 | $0.00024541 | $51,191 | $656,787 |
| Jul-06 2025 | $0.00024624 | $0.00024433 | $0.00024826 | $0.00024826 | $50,388 | $671,734 |
| Jul-05 2025 | $0.00024855 | $0.00024196 | $0.00025122 | $0.00024422 | $49,751 | $678,008 |
| Jul-04 2025 | $0.00024539 | $0.00024018 | $0.00024539 | $0.00024269 | $50,320 | $669,387 |
| Jul-03 2025 | $0.00024272 | $0.00024212 | $0.00025168 | $0.0002434 | $50,936 | $660,821 |
| Jul-02 2025 | $0.000246 | $0.00023686 | $0.00025542 | $0.00025125 | $50,939 | $669,702 |
| Jul-01 2025 | $0.00025152 | $0.00024695 | $0.00025385 | $0.00025086 | $50,059 | $684,701 |
| Jun-30 2025 | $0.00025113 | $0.00024825 | $0.00025578 | $0.00024871 | $50,191 | $683,623 |
| Jun-29 2025 | $0.00024841 | $0.00024742 | $0.00025107 | $0.00024948 | $48,911 | $676,218 |
| Jun-28 2025 | $0.00024781 | $0.00024709 | $0.00025806 | $0.00025206 | $51,190 | $674,562 |
| Jun-27 2025 | $0.00025126 | $0.00024336 | $0.00025126 | $0.0002439 | $42,982 | $683,941 |
| Jun-26 2025 | $0.00024436 | $0.00024118 | $0.00026082 | $0.00026077 | $36,593 | $665,166 |
| Jun-25 2025 | $0.00026068 | $0.00024135 | $0.00026089 | $0.00024335 | $5,039 | $709,549 |
| Jun-24 2025 | $0.00024195 | $0.00024158 | $0.00025914 | $0.00025658 | $16,373 | $658,584 |