Market Cap $4.10T -1.6%
Volume 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00030765 $0.00030765 $0.00031172 $0.00031059 $136,859 $1,056,602
Aug-18 2025 $0.00031008 $0.00030847 $0.00031339 $0.00030888 $63,500 $1,064,893
Aug-17 2025 $0.00030861 $0.00030294 $0.00030867 $0.00030434 $94,112 $1,059,400
Aug-16 2025 $0.00030472 $0.00030427 $0.00030693 $0.00030461 $61,876 $1,046,026
Aug-15 2025 $0.0003047 $0.00030378 $0.00030804 $0.00030654 $70,722 $1,045,934
Aug-14 2025 $0.00030501 $0.00029318 $0.00030539 $0.00029542 $108,856 $1,046,918
Aug-13 2025 $0.00029505 $0.00029419 $0.00030139 $0.00029692 $162,588 $1,010,635
Aug-12 2025 $0.00029397 $0.00026717 $0.00029666 $0.00026717 $263,640 $1,006,909
Aug-11 2025 $0.00026663 $0.00025965 $0.00026729 $0.00026371 $212,780 $913,002
Aug-10 2025 $0.00026345 $0.00026222 $0.00026604 $0.00026597 $171,121 $880,789
Aug-09 2025 $0.00026542 $0.00026404 $0.00027218 $0.00026503 $218,117 $887,262
Aug-08 2025 $0.00026525 $0.00026001 $0.00026734 $0.00026192 $178,769 $886,638
Aug-07 2025 $0.00026192 $0.00025608 $0.00026321 $0.00026126 $183,571 $849,187
Aug-06 2025 $0.00026106 $0.00025069 $0.00026429 $0.00025087 $117,514 $846,323
Aug-05 2025 $0.00025087 $0.00025005 $0.00025321 $0.00025268 $166,667 $812,948

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 05-10-2024.