Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 40 Seconds ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00023876 $0.00023844 $0.00024112 $0.00024087 $50,615 $651,416
Jul-07 2025 $0.00024076 $0.00024076 $0.00024601 $0.00024541 $51,191 $656,787
Jul-06 2025 $0.00024624 $0.00024433 $0.00024826 $0.00024826 $50,388 $671,734
Jul-05 2025 $0.00024855 $0.00024196 $0.00025122 $0.00024422 $49,751 $678,008
Jul-04 2025 $0.00024539 $0.00024018 $0.00024539 $0.00024269 $50,320 $669,387
Jul-03 2025 $0.00024272 $0.00024212 $0.00025168 $0.0002434 $50,936 $660,821
Jul-02 2025 $0.000246 $0.00023686 $0.00025542 $0.00025125 $50,939 $669,702
Jul-01 2025 $0.00025152 $0.00024695 $0.00025385 $0.00025086 $50,059 $684,701
Jun-30 2025 $0.00025113 $0.00024825 $0.00025578 $0.00024871 $50,191 $683,623
Jun-29 2025 $0.00024841 $0.00024742 $0.00025107 $0.00024948 $48,911 $676,218
Jun-28 2025 $0.00024781 $0.00024709 $0.00025806 $0.00025206 $51,190 $674,562
Jun-27 2025 $0.00025126 $0.00024336 $0.00025126 $0.0002439 $42,982 $683,941
Jun-26 2025 $0.00024436 $0.00024118 $0.00026082 $0.00026077 $36,593 $665,166
Jun-25 2025 $0.00026068 $0.00024135 $0.00026089 $0.00024335 $5,039 $709,549
Jun-24 2025 $0.00024195 $0.00024158 $0.00025914 $0.00025658 $16,373 $658,584

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 05-10-2024.