Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
3 Seconds ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003092 | $0.00003043 | $0.00003127 | $0.00003087 | - | $114,215 |
| Apr-08 2026 | $0.00003087 | $0.00003087 | $0.00003169 | $0.00003169 | - | $114,050 |
| Apr-07 2026 | $0.00003169 | $0.00003114 | $0.00003176 | $0.00003176 | - | $117,079 |
| Apr-06 2026 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | $117,316 |
| Apr-05 2026 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | $117,316 |
| Apr-04 2026 | $0.0000326 | $0.00003239 | $0.0000326 | $0.00003239 | - | $120,439 |
| Apr-03 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | $121,227 |
| Apr-02 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | $121,227 |
| Apr-01 2026 | $0.00003282 | $0.00003221 | $0.00003282 | $0.00003221 | - | $121,227 |
| Mar-31 2026 | $0.00003221 | $0.00003221 | $0.00003296 | $0.00003296 | - | $119,005 |
| Mar-30 2026 | $0.00003296 | $0.00003296 | $0.00003345 | $0.00003345 | - | $121,762 |
| Mar-29 2026 | $0.00003345 | $0.00003204 | $0.0000337 | $0.00003204 | - | $90,119 |
| Mar-28 2026 | $0.00003204 | $0.00003204 | $0.00003977 | $0.00003977 | - | $86,310 |
| Mar-27 2026 | $0.00003968 | $0.00002538 | $0.00009148 | $0.00003869 | - | $106,910 |
| Mar-26 2026 | $0.00003869 | $0.00003769 | $0.00003909 | $0.00003817 | $54,148 | $104,241 |