Market Cap $3.37T
-2.92%
Volume 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Coins
34.058
+1
Exchanges
885
Last update
7 Seconds ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00017429 | $0.00017211 | $0.00017466 | $0.00017211 | $56,872 | $640,872 |
| Jan-16 2026 | $0.00017277 | $0.00015916 | $0.00017367 | $0.00016019 | $57,042 | $635,300 |
| Jan-15 2026 | $0.00015964 | $0.00015964 | $0.00017486 | $0.00017486 | $55,688 | $587,043 |
| Jan-14 2026 | $0.00017487 | $0.00017461 | $0.00017511 | $0.00017507 | $53,946 | $611,225 |
| Jan-13 2026 | $0.0001751 | $0.00017499 | $0.00017542 | $0.00017519 | $54,520 | $612,002 |
| Jan-12 2026 | $0.00017544 | $0.00017513 | $0.00017544 | $0.00017513 | $55,619 | $613,194 |
| Jan-11 2026 | $0.00017513 | $0.00017511 | $0.00017669 | $0.00017665 | $52,146 | $604,792 |
| Jan-10 2026 | $0.00017665 | $0.00017656 | $0.00017737 | $0.00017735 | $53,871 | $610,036 |
| Jan-09 2026 | $0.00017727 | $0.00017718 | $0.00017742 | $0.00017722 | $55,297 | $612,178 |
| Jan-08 2026 | $0.00017743 | $0.00017722 | $0.00017771 | $0.00017759 | $55,477 | $612,737 |
| Jan-07 2026 | $0.00017762 | $0.00017762 | $0.00017938 | $0.00017938 | $53,921 | $613,409 |
| Jan-06 2026 | $0.00017931 | $0.00017896 | $0.00017952 | $0.00017916 | $53,895 | $618,929 |
| Jan-05 2026 | $0.00017938 | $0.00017899 | $0.00018048 | $0.00018023 | $54,843 | $619,180 |
| Jan-04 2026 | $0.00018033 | $0.00018009 | $0.00018049 | $0.00018018 | $57,808 | $622,432 |
| Jan-03 2026 | $0.00018031 | $0.00018019 | $0.00018052 | $0.00018032 | $55,816 | $622,364 |