Market Cap $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00018057 | $0.00018057 | $0.00018116 | $0.00018095 | $54,583 | $656,267 |
| Feb-06 2026 | $0.0001809 | $0.00017804 | $0.00018121 | $0.00017812 | $61,884 | $657,454 |
| Feb-05 2026 | $0.00017773 | $0.0001777 | $0.00017963 | $0.00017963 | $57,087 | $645,923 |
| Feb-04 2026 | $0.00017961 | $0.00017534 | $0.00017986 | $0.00017536 | $56,400 | $652,768 |
| Feb-03 2026 | $0.00017535 | $0.00017535 | $0.00017704 | $0.00017692 | $52,908 | $637,299 |
| Feb-02 2026 | $0.00017685 | $0.00017579 | $0.00017702 | $0.00017584 | $54,498 | $642,733 |
| Feb-01 2026 | $0.00017576 | $0.00017576 | $0.00017667 | $0.00017652 | $55,033 | $638,775 |
| Jan-31 2026 | $0.00017635 | $0.00017583 | $0.00017707 | $0.00017701 | $57,604 | $640,925 |
| Jan-30 2026 | $0.00017703 | $0.00016162 | $0.00017739 | $0.00016535 | $63,359 | $643,388 |
| Jan-29 2026 | $0.00016546 | $0.00016417 | $0.00016555 | $0.00016417 | $55,636 | $606,641 |
| Jan-28 2026 | $0.00016418 | $0.00016417 | $0.00016617 | $0.00016525 | $55,284 | $601,961 |
| Jan-27 2026 | $0.00016613 | $0.00016525 | $0.00017462 | $0.00017425 | $55,218 | $609,098 |
| Jan-26 2026 | $0.00017448 | $0.00016656 | $0.00017486 | $0.00017358 | $57,785 | $639,715 |
| Jan-25 2026 | $0.00017349 | $0.00017194 | $0.00017493 | $0.00017194 | $55,036 | $637,886 |
| Jan-24 2026 | $0.00017467 | $0.00016144 | $0.00017476 | $0.00016249 | $54,438 | $642,274 |