Market Cap $3.17T
-0.67%
Volume 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Coins
33.873
+5
Exchanges
885
Last update
26 Seconds ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00018007 | $0.00018005 | $0.00018088 | $0.00018076 | $54,630 | $621,539 |
| Dec-27 2025 | $0.00018086 | $0.00018078 | $0.00018715 | $0.00018709 | $57,685 | $624,298 |
| Dec-26 2025 | $0.00018697 | $0.00018697 | $0.00019284 | $0.00019145 | $64,164 | $645,360 |
| Dec-25 2025 | $0.00019239 | $0.00019158 | $0.00019251 | $0.00019236 | $56,716 | $664,091 |
| Dec-24 2025 | $0.00019235 | $0.00019208 | $0.00019256 | $0.00019217 | $55,115 | $663,933 |
| Dec-23 2025 | $0.00019251 | $0.00019203 | $0.00019259 | $0.00019218 | $55,935 | $664,481 |
| Dec-22 2025 | $0.00019226 | $0.0001921 | $0.00019324 | $0.00019306 | $51,910 | $663,637 |
| Dec-21 2025 | $0.00019303 | $0.00019292 | $0.00019334 | $0.00019313 | $55,993 | $666,285 |
| Dec-20 2025 | $0.00019293 | $0.00019258 | $0.00019293 | $0.00019268 | $57,325 | $665,942 |
| Dec-19 2025 | $0.00019267 | $0.00019267 | $0.0001937 | $0.00019357 | $56,307 | $665,073 |
| Dec-18 2025 | $0.00019367 | $0.00019285 | $0.00019616 | $0.00019602 | $55,882 | $668,518 |
| Dec-17 2025 | $0.00019622 | $0.00019561 | $0.00019758 | $0.00019737 | $55,258 | $677,326 |
| Dec-16 2025 | $0.00019747 | $0.00019693 | $0.00019757 | $0.00019736 | $55,952 | $685,611 |
| Dec-15 2025 | $0.00019691 | $0.00019688 | $0.00020028 | $0.00020028 | $54,361 | $683,696 |
| Dec-14 2025 | $0.00020016 | $0.00020016 | $0.00020047 | $0.00020026 | $56,318 | $694,958 |