Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 51 Seconds ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00021811 $0.00021524 $0.00021811 $0.0002162 - $728,067
Oct-25 2025 $0.0002162 $0.0002162 $0.00022015 $0.00022015 $0 $721,709
Oct-24 2025 $0.00021924 $0.00021767 $0.00022308 $0.00021874 - $731,860
Oct-23 2025 $0.00021874 $0.00021812 $0.00022675 $0.00021812 $65 $712,686
Oct-22 2025 $0.00021812 $0.00021812 $0.00022379 $0.00021985 - $712,705
Oct-21 2025 $0.00021985 $0.00021748 $0.00022348 $0.00022054 - $718,344
Oct-20 2025 $0.00022054 $0.0002155 $0.00022054 $0.0002191 - $725,448
Oct-19 2025 $0.0002191 $0.00021366 $0.00022359 $0.00021841 $409 $721,039
Oct-18 2025 $0.00021841 $0.0002091 $0.00021913 $0.00021684 - $735,482
Oct-17 2025 $0.0002161 $0.00021049 $0.00021995 $0.00021305 $189 $728,364
Oct-16 2025 $0.00021361 $0.00021358 $0.00021746 $0.00021553 - $721,147
Oct-15 2025 $0.00021548 $0.00021258 $0.00021722 $0.00021326 - $727,459
Oct-14 2025 $0.00021326 $0.00021228 $0.0002184 $0.00021339 - $719,975
Oct-13 2025 $0.00021472 $0.00021087 $0.00021888 $0.00021888 - $724,893
Oct-12 2025 $0.00021711 $0.00021398 $0.00021956 $0.00021434 - $715,911

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 535 days, from day 05-10-2024.