Market Cap $2.38T
-5.93%
Volume 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009417 | $0.00008711 | $0.00010684 | $0.00009104 | $54,687 | $252,019 |
| Feb-26 2026 | $0.0000906 | $0.00008929 | $0.00012592 | $0.00008992 | $57,759 | $242,457 |
| Feb-25 2026 | $0.00008942 | $0.00008059 | $0.00009662 | $0.00008059 | $56,374 | $239,309 |
| Feb-24 2026 | $0.00008109 | $0.00008109 | $0.00009165 | $0.00009165 | $53,828 | $217,029 |
| Feb-23 2026 | $0.00009154 | $0.00009137 | $0.00010915 | $0.00009169 | $56,060 | $244,991 |
| Feb-22 2026 | $0.00009219 | $0.00009219 | $0.00011556 | $0.00010466 | $55,798 | $246,735 |
| Feb-21 2026 | $0.00010437 | $0.00009779 | $0.00010539 | $0.00009779 | $56,744 | $279,310 |
| Feb-20 2026 | $0.0000973 | $0.00009355 | $0.00011005 | $0.00010965 | $58,318 | $260,389 |
| Feb-19 2026 | $0.00010975 | $0.00010548 | $0.00011534 | $0.00011519 | $56,945 | $403,488 |
| Feb-18 2026 | $0.0001155 | $0.00011474 | $0.0001215 | $0.00012076 | $55,611 | $424,618 |
| Feb-17 2026 | $0.00012042 | $0.00011188 | $0.00015185 | $0.00015125 | $68,395 | $442,702 |
| Feb-16 2026 | $0.00015086 | $0.0001494 | $0.0001645 | $0.00016402 | $52,315 | $554,609 |
| Feb-15 2026 | $0.00016435 | $0.00015196 | $0.00016453 | $0.00016312 | $56,611 | $604,201 |
| Feb-14 2026 | $0.00016312 | $0.00015578 | $0.00016745 | $0.00016745 | $55,830 | $599,674 |
| Feb-13 2026 | $0.00016746 | $0.00015916 | $0.00017061 | $0.00016061 | $55,705 | $608,607 |