Market Cap $2.60T
0.32%
Volume 24h $198.28B
-15.82%
BTC % 54.11%
0.42%
ETH % 9.91%
-1.21%
Coins
34.359
+8
Exchanges
885
Last update
57 Seconds ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005959 | $0.000057 | $0.00006019 | $0.00005791 | $54,109 | $160,541 |
| Mar-18 2026 | $0.00005788 | $0.00005687 | $0.00005889 | $0.00005764 | $54,381 | $155,922 |
| Mar-17 2026 | $0.00005762 | $0.00005559 | $0.00006708 | $0.00006708 | $53,578 | $155,231 |
| Mar-16 2026 | $0.00006702 | $0.00006661 | $0.00006811 | $0.00006722 | $53,388 | $177,735 |
| Mar-15 2026 | $0.00006707 | $0.00006455 | $0.00006818 | $0.00006476 | $55,578 | $179,628 |
| Mar-14 2026 | $0.0000654 | $0.00006337 | $0.00006541 | $0.00006338 | $53,309 | $175,149 |
| Mar-13 2026 | $0.00006346 | $0.00006335 | $0.00006501 | $0.00006499 | $56,111 | $169,945 |
| Mar-12 2026 | $0.00006499 | $0.0000616 | $0.00006658 | $0.00006316 | $54,034 | $174,036 |
| Mar-11 2026 | $0.0000626 | $0.000062 | $0.00006314 | $0.000062 | $54,755 | $167,645 |
| Mar-10 2026 | $0.0000631 | $0.00006041 | $0.00006417 | $0.000064 | $53,471 | $168,978 |
| Mar-09 2026 | $0.00006375 | $0.00006237 | $0.00006452 | $0.00006297 | $56,696 | $170,735 |
| Mar-08 2026 | $0.00006254 | $0.00006236 | $0.00006597 | $0.00006374 | $54,105 | $167,475 |
| Mar-07 2026 | $0.00006337 | $0.00006232 | $0.00006379 | $0.00006363 | $56,408 | $169,722 |
| Mar-06 2026 | $0.00006334 | $0.00006303 | $0.00006383 | $0.00006339 | $54,809 | $169,638 |
| Mar-05 2026 | $0.00006342 | $0.00006306 | $0.00007291 | $0.00006718 | $55,390 | $169,857 |