Market Cap Bs.82.34T -7.51%
Volume 24h Bs.6.50T 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 1 minute ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.306823 Bs.0.302378 Bs.0.315799 Bs.0.311409 Bs.88,980,023 Bs.99,293,681
Jul-02 2024 Bs.0.306284 Bs.0.304787 Bs.0.313934 Bs.0.30612 Bs.78,108,752 Bs.99,119,184
Jul-01 2024 Bs.0.306611 Bs.0.305919 Bs.0.314791 Bs.0.307746 Bs.98,171,481 Bs.99,224,964
Jun-30 2024 Bs.0.309535 Bs.0.305558 Bs.0.315295 Bs.0.30664 Bs.71,933,614 Bs.100,171,167
Jun-29 2024 Bs.0.306682 Bs.0.302235 Bs.0.311443 Bs.0.306583 Bs.84,414,587 Bs.99,248,029
Jun-28 2024 Bs.0.306921 Bs.0.305365 Bs.0.320938 Bs.0.312951 Bs.96,447,081 Bs.99,325,247
Jun-27 2024 Bs.0.314029 Bs.0.31019 Bs.0.324565 Bs.0.320409 Bs.84,355,312 Bs.101,625,569
Jun-26 2024 Bs.0.326978 Bs.0.318747 Bs.0.342477 Bs.0.342477 Bs.102,991,369 Bs.105,815,996
Jun-25 2024 Bs.0.341716 Bs.0.339804 Bs.0.3644 Bs.0.358284 Bs.113,736,470 Bs.110,585,659
Jun-24 2024 Bs.0.362595 Bs.0.350281 Bs.0.405526 Bs.0.384077 Bs.125,631,554 Bs.117,342,559
Jun-23 2024 Bs.0.381872 Bs.0.331037 Bs.0.40412 Bs.0.336855 Bs.153,073,639 Bs.123,580,823
Jun-22 2024 Bs.0.331028 Bs.0.328091 Bs.0.360168 Bs.0.35791 Bs.108,182,182 Bs.107,126,680
Jun-21 2024 Bs.0.345906 Bs.0.316746 Bs.0.35974 Bs.0.331334 Bs.159,368,650 Bs.111,941,416
Jun-20 2024 Bs.0.340409 Bs.0.327012 Bs.0.355439 Bs.0.352557 Bs.221,158,098 Bs.110,162,705
Jun-19 2024 Bs.0.35 Bs.0.33287 Bs.0.361016 Bs.0.34601 Bs.162,918,699 Bs.113,266,542

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43386 VES.