Market Cap $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Coins
28.992
+19
Exchanges
885
Last update
1 minute ago
Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00220091 | $0.00198935 | $0.00257007 | $0.00198935 | $2,263,224 | $712,254 |
| Oct-02 2024 | $0.0020392 | $0.00170043 | $0.00249039 | $0.00171998 | $1,623,889 | $659,923 |
| Oct-01 2024 | $0.00171991 | $0.00170908 | $0.00189978 | $0.00173939 | $1,356,924 | $556,595 |
| Sep-30 2024 | $0.00169945 | $0.00166955 | $0.00186986 | $0.00174122 | $744,698 | $549,973 |
| Sep-29 2024 | $0.0017304 | $0.00167017 | $0.00175025 | $0.00168024 | $39,639 | $559,988 |
| Sep-28 2024 | $0.00169019 | $0.0016801 | $0.00173027 | $0.00173027 | $316,225 | $546,979 |
| Sep-27 2024 | $0.00173044 | $0.00167044 | $0.00175044 | $0.00172046 | $209,626 | $560,005 |
| Sep-26 2024 | $0.00172015 | $0.00165959 | $0.00172974 | $0.00165959 | $1,399,410 | $556,674 |
| Sep-25 2024 | $0.00167022 | $0.00163986 | $0.00176987 | $0.00166991 | $1,784,557 | $540,513 |
| Sep-24 2024 | $0.00166008 | $0.00160012 | $0.00176017 | $0.00173031 | $1,458,164 | $537,234 |
| Sep-23 2024 | $0.00172986 | $0.00166017 | $0.00187022 | $0.00176022 | $485,260 | $559,814 |
| Sep-22 2024 | $0.00179054 | $0.00172086 | $0.00197063 | $0.0018509 | $758,945 | $579,453 |
| Sep-21 2024 | $0.00184041 | $0.00161026 | $0.00184059 | $0.00172042 | $1,880,727 | $595,591 |
| Sep-20 2024 | $0.00173021 | $0.00158004 | $0.00178014 | $0.00168025 | $1,943,328 | $559,929 |
| Sep-19 2024 | $0.00165039 | $0.00165039 | $0.0018302 | $0.00172028 | $1,698,081 | $534,097 |