Market Cap HK$17.65T -7.51%
Volume 24h HK$1.39T 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 59 Seconds ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.065764 HK$0.064811 HK$0.067688 HK$0.066747 HK$19,071,969 HK$21,282,598
Jul-02 2024 HK$0.065649 HK$0.065328 HK$0.067288 HK$0.065613 HK$16,741,822 HK$21,245,196
Jul-01 2024 HK$0.065719 HK$0.06557 HK$0.067472 HK$0.065962 HK$21,042,066 HK$21,267,869
Jun-30 2024 HK$0.066345 HK$0.065493 HK$0.06758 HK$0.065725 HK$15,418,244 HK$21,470,678
Jun-29 2024 HK$0.065734 HK$0.064781 HK$0.066754 HK$0.065713 HK$18,093,414 HK$21,272,813
Jun-28 2024 HK$0.065785 HK$0.065451 HK$0.06879 HK$0.067077 HK$20,672,458 HK$21,289,364
Jun-27 2024 HK$0.067309 HK$0.066486 HK$0.069567 HK$0.068676 HK$18,080,709 HK$21,782,414
Jun-26 2024 HK$0.070084 HK$0.06832 HK$0.073406 HK$0.073406 HK$22,075,160 HK$22,680,590
Jun-25 2024 HK$0.073243 HK$0.072833 HK$0.078105 HK$0.076794 HK$24,378,264 HK$23,702,919
Jun-24 2024 HK$0.077718 HK$0.075079 HK$0.08692 HK$0.082323 HK$26,927,855 HK$25,151,193
Jun-23 2024 HK$0.08185 HK$0.070954 HK$0.086619 HK$0.072201 HK$32,809,789 HK$26,488,302
Jun-22 2024 HK$0.070952 HK$0.070323 HK$0.077198 HK$0.076714 HK$23,187,758 HK$22,961,522
Jun-21 2024 HK$0.074141 HK$0.067891 HK$0.077106 HK$0.071018 HK$34,159,061 HK$23,993,512
Jun-20 2024 HK$0.072963 HK$0.070091 HK$0.076184 HK$0.075567 HK$47,403,005 HK$23,612,263
Jun-19 2024 HK$0.075019 HK$0.071347 HK$0.07738 HK$0.074163 HK$34,919,978 HK$24,277,540

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80923 HKD.