Market Cap CN¥15.50T -9.13%
Volume 24h CN¥1.73T 28.12%
BTC % 50.5% 1.1%
ETH % 16.3% -2.14%
Coins 27.972 +35
Exchanges 885
Last update 5 Seconds ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.060791 CN¥0.060791 CN¥0.063256 CN¥0.061121 CN¥16,799,192 CN¥19,673,378
Jul-03 2024 CN¥0.0612 CN¥0.060314 CN¥0.062991 CN¥0.062115 CN¥17,748,449 CN¥19,805,669
Jul-02 2024 CN¥0.061093 CN¥0.060794 CN¥0.062619 CN¥0.06106 CN¥15,580,005 CN¥19,770,863
Jul-01 2024 CN¥0.061158 CN¥0.06102 CN¥0.06279 CN¥0.061384 CN¥19,581,829 CN¥19,791,962
Jun-30 2024 CN¥0.061741 CN¥0.060948 CN¥0.06289 CN¥0.061164 CN¥14,348,278 CN¥19,980,697
Jun-29 2024 CN¥0.061172 CN¥0.060285 CN¥0.062122 CN¥0.061152 CN¥16,837,802 CN¥19,796,563
Jun-28 2024 CN¥0.06122 CN¥0.060909 CN¥0.064016 CN¥0.062422 CN¥19,237,870 CN¥19,811,965
Jun-27 2024 CN¥0.062638 CN¥0.061872 CN¥0.064739 CN¥0.06391 CN¥16,825,979 CN¥20,270,800
Jun-26 2024 CN¥0.06522 CN¥0.063579 CN¥0.068312 CN¥0.068312 CN¥20,543,230 CN¥21,106,646
Jun-25 2024 CN¥0.06816 CN¥0.067779 CN¥0.072685 CN¥0.071465 CN¥22,686,508 CN¥22,058,029
Jun-24 2024 CN¥0.072325 CN¥0.069869 CN¥0.080888 CN¥0.07661 CN¥25,059,167 CN¥23,405,798
Jun-23 2024 CN¥0.07617 CN¥0.06603 CN¥0.080608 CN¥0.067191 CN¥30,532,918 CN¥24,650,117
Jun-22 2024 CN¥0.066028 CN¥0.065442 CN¥0.071841 CN¥0.07139 CN¥21,578,619 CN¥21,368,082
Jun-21 2024 CN¥0.068996 CN¥0.063179 CN¥0.071755 CN¥0.066089 CN¥31,788,556 CN¥22,328,456
Jun-20 2024 CN¥0.0679 CN¥0.065227 CN¥0.070897 CN¥0.070323 CN¥44,113,422 CN¥21,973,665

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.