Market Cap CL$2,306.26T 3.42%
Volume 24h CL$131.75T -28.38%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 2 Minutes ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2024 CL$9.388 CL$9.069 CL$10.50 CL$9.945 CL$3,253,027,115 CL$3,038,396,914
Jun-23 2024 CL$9.887 CL$8.571 CL$10.46 CL$8.722 CL$3,963,595,784 CL$3,199,926,732
Jun-22 2024 CL$8.571 CL$8.495 CL$9.325 CL$9.267 CL$2,801,203,681 CL$2,773,873,157
Jun-21 2024 CL$8.956 CL$8.201 CL$9.314 CL$8.579 CL$4,126,594,978 CL$2,898,543,012
Jun-20 2024 CL$8.814 CL$8.467 CL$9.203 CL$9.128 CL$5,726,533,384 CL$2,852,486,134
Jun-19 2024 CL$9.062 CL$8.619 CL$9.347 CL$8.959 CL$4,218,517,792 CL$2,932,855,015
Jun-18 2024 CL$9.043 CL$8.035 CL$9.353 CL$8.865 CL$4,503,954,631 CL$2,926,570,644
Jun-17 2024 CL$8.576 CL$8.576 CL$9.673 CL$9.606 CL$4,639,518,208 CL$2,775,373,430
Jun-16 2024 CL$9.503 CL$9.437 CL$11.02 CL$10.88 CL$4,146,674,247 CL$3,075,650,213
Jun-15 2024 CL$10.87 CL$9.932 CL$11.19 CL$9.932 CL$3,612,104,913 CL$3,518,575,042
Jun-14 2024 CL$9.581 CL$9.412 CL$10.32 CL$10.22 CL$3,731,796,780 CL$3,100,690,077
Jun-13 2024 CL$9.991 CL$9.502 CL$10.71 CL$10.17 CL$3,936,880,947 CL$3,233,557,534
Jun-12 2024 CL$9.725 CL$9.717 CL$11.09 CL$10.56 CL$5,255,449,000 CL$3,147,196,460
Jun-11 2024 CL$10.67 CL$9.906 CL$11.54 CL$11.49 CL$3,917,574,133 CL$3,453,244,894
Jun-10 2024 CL$11.68 CL$11.57 CL$12.27 CL$12.12 CL$3,216,217,252 CL$3,782,220,254

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.