Market Cap AU$3.62T -1.58%
Volume 24h AU$176.59B -19.71%
BTC % 49.87% -0.32%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 11 Seconds ago
Galaxis GALAXIS

Galaxis (GALAXIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.014116 AU$0.014037 AU$0.015053 AU$0.014801 AU$4,698,570 AU$4,568,407
Jun-24 2024 AU$0.014979 AU$0.01447 AU$0.016752 AU$0.015866 AU$5,189,968 AU$4,847,541
Jun-23 2024 AU$0.015775 AU$0.013675 AU$0.016694 AU$0.013915 AU$6,323,628 AU$5,105,250
Jun-22 2024 AU$0.013675 AU$0.013553 AU$0.014878 AU$0.014785 AU$4,469,117 AU$4,425,513
Jun-21 2024 AU$0.014289 AU$0.013085 AU$0.014861 AU$0.013687 AU$6,583,682 AU$4,624,414
Jun-20 2024 AU$0.014062 AU$0.013509 AU$0.014683 AU$0.014564 AU$9,136,267 AU$4,550,934
Jun-19 2024 AU$0.014458 AU$0.013751 AU$0.014913 AU$0.014294 AU$6,730,338 AU$4,679,157
Jun-18 2024 AU$0.014427 AU$0.01282 AU$0.014922 AU$0.014144 AU$7,185,732 AU$4,669,130
Jun-17 2024 AU$0.013682 AU$0.013682 AU$0.015433 AU$0.015326 AU$7,402,014 AU$4,427,906
Jun-16 2024 AU$0.015162 AU$0.015057 AU$0.017586 AU$0.017362 AU$6,615,717 AU$4,906,976
Jun-15 2024 AU$0.017346 AU$0.015846 AU$0.017859 AU$0.015846 AU$5,762,850 AU$5,613,630
Jun-14 2024 AU$0.015286 AU$0.015016 AU$0.016474 AU$0.016309 AU$5,953,810 AU$4,946,925
Jun-13 2024 AU$0.015941 AU$0.015161 AU$0.017094 AU$0.016241 AU$6,281,007 AU$5,158,906
Jun-12 2024 AU$0.015515 AU$0.015503 AU$0.017701 AU$0.016858 AU$8,384,686 AU$5,021,123
Jun-11 2024 AU$0.017024 AU$0.015805 AU$0.018416 AU$0.01834 AU$6,250,204 AU$5,509,401

Historical and market price analysis of Galaxis (GALAXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50512 AUD.