Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00209792 $0.00198697 $0.00210766 $0.00200255 $7,517 $5,279,166
Oct-24 2025 $0.00200255 $0.00195431 $0.00207303 $0.00199793 $3,350 $5,039,183
Oct-23 2025 $0.00199703 $0.00190321 $0.00204041 $0.00192306 $3,532 $5,025,303
Oct-22 2025 $0.00192556 $0.00189807 $0.00211047 $0.00189807 $8,318 $4,845,455
Oct-21 2025 $0.00192991 $0.00191483 $0.0020089 $0.0019536 $2,480 $4,856,392
Oct-20 2025 $0.00195131 $0.00194371 $0.00205018 $0.00200522 $4,466 $4,910,253
Oct-19 2025 $0.00201411 $0.00195629 $0.00209944 $0.00209922 $5,387 $5,068,267
Oct-18 2025 $0.00209104 $0.00195977 $0.00223506 $0.00210016 $9,115 $5,261,860
Oct-17 2025 $0.00203547 $0.00179249 $0.00233453 $0.00179249 $91,663 $5,122,035
Oct-16 2025 $0.00177568 $0.00166278 $0.00177846 $0.00167961 $8,535 $4,468,290
Oct-15 2025 $0.00164209 $0.00155135 $0.00168412 $0.00155135 $17,005 $4,132,131
Oct-14 2025 $0.0016748 $0.00163801 $0.00176236 $0.00175046 $4,389 $4,214,447
Oct-13 2025 $0.00176398 $0.00156915 $0.00176398 $0.00170703 $20,783 $4,438,844
Oct-12 2025 $0.0016626 $0.00163462 $0.00176893 $0.00169468 $4,171 $4,183,731
Oct-11 2025 $0.00177683 $0.00158811 $0.00181015 $0.00177198 $21,818 $4,471,195

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1177 days, from day 08-06-2022.