Market Cap $2.53T
-5.35%
Volume 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
GALAXIA (GXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0009667 | $0.00094124 | $0.00100831 | $0.00100831 | $516 | $2,432,588 |
| Mar-20 2026 | $0.00100831 | $0.00091155 | $0.00100969 | $0.00091532 | $5,255 | $2,537,307 |
| Mar-19 2026 | $0.00091564 | $0.00090585 | $0.00140958 | $0.00104015 | $30,680 | $2,304,101 |
| Mar-18 2026 | $0.00103981 | $0.00103441 | $0.00104029 | $0.00103441 | $51,657 | $2,616,562 |
| Mar-17 2026 | $0.00103444 | $0.00102278 | $0.00103896 | $0.00102971 | $48,018 | $2,603,063 |
| Mar-16 2026 | $0.00102981 | $0.00102979 | $0.00103992 | $0.00103972 | $38,773 | $2,591,412 |
| Mar-15 2026 | $0.00103965 | $0.00103796 | $0.0010409 | $0.0010409 | $25,095 | $2,616,174 |
| Mar-14 2026 | $0.00104084 | $0.00103898 | $0.00108041 | $0.00108022 | $64,792 | $2,619,148 |
| Mar-13 2026 | $0.00107997 | $0.00107997 | $0.00108675 | $0.00108435 | $46,747 | $2,717,621 |
| Mar-12 2026 | $0.00108568 | $0.0010802 | $0.00109001 | $0.00108881 | $44,281 | $2,732,004 |
| Mar-11 2026 | $0.00108954 | $0.00107753 | $0.00109279 | $0.00109244 | $24,438 | $2,741,717 |
| Mar-10 2026 | $0.00109138 | $0.00104335 | $0.00111197 | $0.00110969 | $57,684 | $2,746,340 |
| Mar-09 2026 | $0.00110992 | $0.00101947 | $0.00175591 | $0.00106043 | $46,864 | $2,792,995 |
| Mar-08 2026 | $0.00106009 | $0.00100958 | $0.00110507 | $0.0011048 | $2,310 | $2,667,595 |
| Mar-07 2026 | $0.00110498 | $0.00110212 | $0.00110538 | $0.00110216 | $41,379 | $2,780,547 |