Market Cap $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
GALAXIA (GXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0024493 | $0.0024493 | $0.00249804 | $0.00246316 | $10,850 | $6,163,373 |
| Jul-11 2025 | $0.00246049 | $0.00246049 | $0.00255417 | $0.00255417 | $34,607 | $6,191,527 |
| Jul-10 2025 | $0.00253084 | $0.00246119 | $0.00255846 | $0.0024659 | $48,325 | $6,368,565 |
| Jul-09 2025 | $0.00244163 | $0.00241866 | $0.00252152 | $0.00248581 | $51,395 | $6,144,063 |
| Jul-08 2025 | $0.00245948 | $0.00245198 | $0.00255002 | $0.00247943 | $10,645 | $6,188,996 |
| Jul-07 2025 | $0.0025171 | $0.00243757 | $0.00257152 | $0.00255543 | $22,558 | $6,333,996 |
| Jul-06 2025 | $0.00254619 | $0.00252721 | $0.00266123 | $0.00254608 | $9,247 | $6,407,187 |
| Jul-05 2025 | $0.00254564 | $0.00250528 | $0.00267758 | $0.00262028 | $9,466 | $6,405,808 |
| Jul-04 2025 | $0.0025812 | $0.00254762 | $0.00269009 | $0.00254762 | $40,372 | $6,495,280 |
| Jul-03 2025 | $0.00255063 | $0.00253106 | $0.0026037 | $0.0026037 | $40,833 | $6,418,357 |
| Jul-02 2025 | $0.00251465 | $0.00249268 | $0.00257244 | $0.00257244 | $19,074 | $6,327,820 |
| Jul-01 2025 | $0.00257719 | $0.00249862 | $0.0025853 | $0.00257749 | $38,955 | $6,485,187 |
| Jun-30 2025 | $0.00256806 | $0.0025454 | $0.00264062 | $0.00264062 | $53,719 | $6,462,210 |
| Jun-29 2025 | $0.00258641 | $0.00249916 | $0.00270544 | $0.00259813 | $3,195,505 | $6,508,403 |
| Jun-28 2025 | $0.00260315 | $0.00253393 | $0.00265945 | $0.00265517 | $387,555 | $6,550,508 |