Market Cap $2.46T
1%
Volume 24h $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
GALAXIA (GXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00124305 | $0.00123512 | $0.00125557 | $0.00124676 | $77,633 | $3,127,996 |
| Feb-26 2026 | $0.00124677 | $0.00124636 | $0.00125396 | $0.00125396 | $34,595 | $3,137,345 |
| Feb-25 2026 | $0.00125444 | $0.00123354 | $0.00125477 | $0.00123373 | $37,161 | $3,156,650 |
| Feb-24 2026 | $0.00123384 | $0.00120528 | $0.00124361 | $0.00124262 | $66,614 | $3,104,825 |
| Feb-23 2026 | $0.00124297 | $0.00123545 | $0.00125184 | $0.00125184 | $45,166 | $3,127,802 |
| Feb-22 2026 | $0.00125193 | $0.00123998 | $0.00215302 | $0.00124088 | $36,806 | $3,150,353 |
| Feb-21 2026 | $0.00124088 | $0.00122216 | $0.00127633 | $0.00127633 | $80 | $3,122,540 |
| Feb-20 2026 | $0.00127661 | $0.00121681 | $0.00127887 | $0.00123476 | $58,739 | $3,212,435 |
| Feb-19 2026 | $0.00122019 | $0.00121593 | $0.0012215 | $0.00122062 | $19,570 | $3,070,459 |
| Feb-18 2026 | $0.00122056 | $0.00121859 | $0.00124988 | $0.00121859 | $82,935 | $3,071,400 |
| Feb-17 2026 | $0.00121877 | $0.00121727 | $0.00122071 | $0.00122055 | $21,763 | $3,066,900 |
| Feb-16 2026 | $0.00122064 | $0.00122009 | $0.00122184 | $0.00122124 | $97,381 | $3,071,607 |
| Feb-15 2026 | $0.00122083 | $0.00121973 | $0.00123035 | $0.00123035 | $76,355 | $3,072,073 |
| Feb-14 2026 | $0.00121957 | $0.00121957 | $0.0012282 | $0.00122308 | $11,458 | $3,068,907 |
| Feb-13 2026 | $0.00122304 | $0.00121752 | $0.00122443 | $0.00122153 | $55,451 | $3,077,635 |