Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
GALAXIA (GXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00155914 | $0.00149714 | $0.00161179 | $0.00161157 | $1,480 | $3,923,404 |
| Aug-29 2024 | $0.00160624 | $0.00150051 | $0.00164148 | $0.00153178 | $4,306 | $4,041,907 |
| Aug-28 2024 | $0.00153616 | $0.00150641 | $0.0017566 | $0.0017566 | $22,147 | $3,865,565 |
| Aug-27 2024 | $0.00165664 | $0.00159339 | $0.00176187 | $0.00161756 | $6,827 | $4,168,752 |
| Aug-26 2024 | $0.00162034 | $0.00155332 | $0.00166565 | $0.00160806 | $3,115 | $4,077,406 |
| Aug-25 2024 | $0.00160812 | $0.00157265 | $0.00161096 | $0.00157265 | $4,659 | $4,046,638 |
| Aug-24 2024 | $0.0015728 | $0.00152303 | $0.00164767 | $0.00152303 | $1,420 | $3,957,775 |
| Aug-23 2024 | $0.00152301 | $0.00150429 | $0.00168098 | $0.00150429 | $4,346 | $3,832,487 |
| Aug-22 2024 | $0.00150512 | $0.00148785 | $0.00159297 | $0.00159297 | $4,676 | $3,787,471 |
| Aug-21 2024 | $0.00159299 | $0.00149919 | $0.00160454 | $0.00159499 | $2,220 | $4,008,569 |
| Aug-20 2024 | $0.00159697 | $0.00147939 | $0.0016891 | $0.00147939 | $10,431 | $4,018,583 |
| Aug-19 2024 | $0.00147985 | $0.00144912 | $0.00155013 | $0.00152279 | $1,600 | $3,723,880 |
| Aug-18 2024 | $0.00152247 | $0.00143706 | $0.00154013 | $0.00154013 | $591 | $3,831,131 |
| Aug-17 2024 | $0.00154019 | $0.00139954 | $0.00158469 | $0.00140737 | $7,152 | $3,875,707 |
| Aug-16 2024 | $0.00140657 | $0.00138879 | $0.00145196 | $0.00140251 | $1,537 | $3,539,462 |