Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
GALAXIA GXA

GALAXIA (GXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00194663 $0.00187173 $0.00203364 $0.00193084 $7,901 $4,898,471
Oct-02 2025 $0.0019405 $0.00192586 $0.00209308 $0.00204193 $6,388 $4,883,052
Oct-01 2025 $0.00208129 $0.00196372 $0.00209553 $0.00203518 $4,573 $5,237,316
Sep-30 2025 $0.00196532 $0.00192811 $0.00205677 $0.00197328 $6,120 $4,945,489
Sep-29 2025 $0.00195769 $0.00193644 $0.00199903 $0.00195192 $4,614 $4,926,309
Sep-28 2025 $0.00194627 $0.00194621 $0.00197973 $0.00195255 $2,352 $4,897,556
Sep-27 2025 $0.0019523 $0.0019406 $0.00200916 $0.00200142 $1,501 $4,912,735
Sep-26 2025 $0.00195859 $0.00192169 $0.0019837 $0.00193421 $9,575 $4,928,553
Sep-25 2025 $0.00196127 $0.00196127 $0.00209005 $0.00205207 $23,298 $4,935,318
Sep-24 2025 $0.00204791 $0.0020096 $0.00207797 $0.00206245 $3,602 $5,153,333
Sep-23 2025 $0.00206404 $0.00199098 $0.00209887 $0.00209887 $9,107 $5,193,905
Sep-22 2025 $0.00204934 $0.00201734 $0.00216835 $0.00206963 $12,212 $5,156,935
Sep-21 2025 $0.00210861 $0.0021086 $0.00219919 $0.00219707 $3,566 $5,306,070
Sep-20 2025 $0.00219704 $0.00213196 $0.00225948 $0.00225948 $2,902 $5,528,584
Sep-19 2025 $0.00220976 $0.00216758 $0.00227964 $0.00227743 $4,555 $5,560,608

Historical and market price analysis of GALAXIA (GXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1155 days, from day 08-07-2022.