Market Cap $2.61T
-2.47%
Volume 24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
GALAXIA (GXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00097139 | $0.00091538 | $0.00110797 | $0.000955 | $661 | $2,444,395 |
| Apr-11 2026 | $0.000955 | $0.00088207 | $0.00102006 | $0.0008823 | $3,153 | $2,403,141 |
| Apr-10 2026 | $0.00091231 | $0.00082538 | $0.00097705 | $0.00087833 | $7,436 | $2,295,739 |
| Apr-09 2026 | $0.00087998 | $0.00081999 | $0.00090534 | $0.00082526 | $1,380 | $2,214,369 |
| Apr-08 2026 | $0.00082273 | $0.00081896 | $0.00089927 | $0.00082035 | $906 | $2,070,314 |
| Apr-07 2026 | $0.00080578 | $0.00080408 | $0.00088495 | $0.00085645 | $1,620 | $2,027,656 |
| Apr-06 2026 | $0.00087314 | $0.00085447 | $0.00090247 | $0.00088274 | $662 | $2,197,151 |
| Apr-05 2026 | $0.0008739 | $0.00085608 | $0.00093238 | $0.00092587 | $1,317 | $2,199,062 |
| Apr-04 2026 | $0.00087061 | $0.00087019 | $0.00097147 | $0.00090803 | $568 | $2,190,786 |
| Apr-03 2026 | $0.00090803 | $0.00085272 | $0.00090873 | $0.00085335 | $1,263 | $2,284,964 |
| Apr-02 2026 | $0.00085168 | $0.00085168 | $0.00091411 | $0.00088067 | $1,951 | $2,143,152 |
| Apr-01 2026 | $0.00093669 | $0.0008764 | $0.0009429 | $0.00088277 | $1,995 | $2,357,080 |
| Mar-31 2026 | $0.00092137 | $0.00085115 | $0.00092452 | $0.00092452 | $2,355 | $2,318,536 |
| Mar-30 2026 | $0.00092662 | $0.00086851 | $0.00096401 | $0.00096401 | $2,627 | $2,331,745 |
| Mar-29 2026 | $0.00097958 | $0.00093738 | $0.00099185 | $0.00093773 | $1,106 | $2,464,998 |