Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000076996941566862 | $0.000000000076987999798194 | $0.000000000077017257115632 | $0.000000000077003379418348 | - | - |
Oct-04 2024 | $0.000000000076998848987414 | $0.000000000076979935107831 | $0.000000000077009209516165 | $0.000000000077001250936851 | - | - |
Oct-03 2024 | $0.000000000077050019291873 | $0.000000000076981240874328 | $0.000000000077050019291873 | $0.000000000076982396717625 | - | - |
Oct-02 2024 | $0.000000000076979195328307 | $0.000000000076970290477885 | $0.000000000077061395568346 | $0.000000000076982897489367 | - | - |
Oct-01 2024 | $0.000000000076982579294612 | $0.000000000076949389231502 | $0.000000000077042069328474 | $0.000000000076971708826295 | - | - |
Sep-30 2024 | $0.000000000076993010194121 | $0.000000000076969565708345 | $0.000000000077028206039473 | $0.000000000077003828152113 | - | - |
Sep-29 2024 | $0.000000000077021303654107 | $0.00000000007700120913498 | $0.000000000077026784814181 | $0.000000000077007666552021 | - | - |
Sep-28 2024 | $0.000000000077012698541555 | $0.000000000077004249974098 | $0.000000000077033078190674 | $0.000000000077011572740755 | - | - |
Sep-27 2024 | $0.000000000077030321471172 | $0.0000000000770024188744 | $0.000000000077048203953695 | $0.000000000077034423964488 | - | - |
Sep-26 2024 | $0.000000000077012851654479 | $0.0000000000769769718982 | $0.000000000077022788342073 | $0.000000000076989683369227 | - | - |
Sep-25 2024 | $0.000000000076984596611552 | $0.000000000076984596611552 | $0.000000000077009895449474 | $0.000000000077003643183624 | - | - |
Sep-24 2024 | $0.000000000077003944593702 | $0.000000000076988931211623 | $0.000000000077007165616675 | $0.000000000077001818573631 | - | - |
Sep-23 2024 | $0.000000000077043902522978 | $0.000000000076990226100045 | $0.000000000077043902522978 | $0.000000000077018101944463 | - | - |
Sep-22 2024 | $0.000000000077019267230087 | $0.00000000007700646628549 | $0.000000000077049060537595 | $0.000000000077034467824712 | - | - |
Sep-21 2024 | $0.00000000007701220922992 | $0.000000000076996058271693 | $0.000000000077053659498681 | $0.000000000076996058271693 | - | - |