Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Gaimin (GMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006157 | $0.00005816 | $0.00007038 | $0.00007037 | $221,963 | $2,672,766 |
| Aug-18 2025 | $0.00007007 | $0.00007004 | $0.00008017 | $0.00008017 | $167,405 | $3,036,316 |
| Aug-17 2025 | $0.00008023 | $0.00007995 | $0.00008279 | $0.00008251 | $121,656 | $3,472,274 |
| Aug-16 2025 | $0.00008258 | $0.00008248 | $0.00008723 | $0.00008706 | $72,201 | $3,576,821 |
| Aug-15 2025 | $0.00008653 | $0.00008653 | $0.0000906 | $0.00008873 | $42,382 | $3,739,631 |
| Aug-14 2025 | $0.00008864 | $0.00008864 | $0.00009339 | $0.0000925 | $64,103 | $3,830,178 |
| Aug-13 2025 | $0.00009221 | $0.00009178 | $0.00009486 | $0.00009469 | $60,547 | $3,988,829 |
| Aug-12 2025 | $0.00009426 | $0.00009027 | $0.00009596 | $0.00009121 | $116,982 | $4,048,074 |
| Aug-11 2025 | $0.0000913 | $0.00009074 | $0.00009554 | $0.00009526 | $206,280 | $3,915,972 |
| Aug-10 2025 | $0.00009529 | $0.00009303 | $0.00009529 | $0.00009303 | $124,737 | $4,081,816 |
| Aug-09 2025 | $0.00009315 | $0.00009268 | $0.00009456 | $0.00009334 | $116,211 | $3,991,972 |
| Aug-08 2025 | $0.00009399 | $0.00008986 | $0.00009424 | $0.00008986 | $257,763 | $4,023,079 |
| Aug-07 2025 | $0.00009801 | $0.00008374 | $0.00009801 | $0.00008722 | $370,111 | $4,190,088 |
| Aug-06 2025 | $0.00008689 | $0.00008017 | $0.00008694 | $0.00008436 | $260,908 | $3,717,496 |
| Aug-05 2025 | $0.00008381 | $0.00008381 | $0.00008915 | $0.00008908 | $168,898 | $3,555,608 |