Market Cap $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 39 Seconds ago
Gaimin GMRX

Gaimin (GMRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.0001401 $0.00013988 $0.00014216 $0.00014214 $118,802 $5,386,682
Jun-03 2025 $0.00014339 $0.00013869 $0.00014435 $0.00013917 $133,531 $5,466,638
Jun-02 2025 $0.00013848 $0.00013698 $0.0001432 $0.00014104 $148,115 $5,273,744
Jun-01 2025 $0.00014073 $0.00013894 $0.00014111 $0.00014044 $123,568 $5,350,651
May-31 2025 $0.00014045 $0.00013976 $0.00014093 $0.00014016 $103,718 $5,352,057
May-30 2025 $0.00014016 $0.00013954 $0.00014075 $0.00014004 $117,091 $5,321,687
May-29 2025 $0.00014006 $0.00013957 $0.00014791 $0.00014231 $134,666 $5,328,663
May-28 2025 $0.00014287 $0.00012392 $0.00014293 $0.000125 $167,858 $5,432,126
May-27 2025 $0.00012721 $0.00012721 $0.00014115 $0.00014115 $156,554 $4,795,436
May-26 2025 $0.00014092 $0.00014017 $0.00014373 $0.00014257 $115,380 $5,309,669
May-25 2025 $0.0001396 $0.00013719 $0.0001454 $0.0001454 $195,608 $5,255,316
May-24 2025 $0.00014703 $0.00014184 $0.00014703 $0.00014184 $178,977 $5,538,667
May-23 2025 $0.00014269 $0.00013965 $0.00014818 $0.00014284 $226,169 $5,354,441
May-22 2025 $0.00014315 $0.00014209 $0.00015397 $0.00014334 $98,691 $5,377,018
May-21 2025 $0.00014391 $0.00014296 $0.00015284 $0.00014989 $145,363 $5,403,589

Historical and market price analysis of Gaimin (GMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 436 days, from day 03-26-2024.