Market Cap $3.50T 1.01%
Volume 24h $218.01B -7.05%
BTC % 61.13% 0.57%
ETH % 8.48% -0.47%
Coins 32.238 +8
Exchanges 885
Last update 3 Minutes ago
Gaimin GMRX

Gaimin (GMRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00012532 $0.00012455 $0.00013159 $0.00013159 $112,119 $4,951,330
Jun-23 2025 $0.0001315 $0.0001315 $0.0001372 $0.00013251 $134,102 $5,189,882
Jun-22 2025 $0.00013244 $0.00013138 $0.00013377 $0.00013257 $80,422 $5,224,373
Jun-21 2025 $0.00013251 $0.00013251 $0.00014263 $0.00013632 $210,154 $5,225,004
Jun-20 2025 $0.00013636 $0.00013548 $0.0001382 $0.00013699 $123,286 $5,371,962
Jun-19 2025 $0.00013731 $0.00013513 $0.00014055 $0.00013762 $153,462 $5,407,310
Jun-18 2025 $0.00013793 $0.00013333 $0.00013816 $0.00013342 $128,809 $5,429,627
Jun-17 2025 $0.00013289 $0.00013289 $0.00013893 $0.00013885 $121,278 $5,183,893
Jun-16 2025 $0.00013879 $0.0001386 $0.00014091 $0.00013974 $156,964 $5,413,683
Jun-15 2025 $0.00013821 $0.00013819 $0.00014122 $0.00014017 $125,788 $5,386,026
Jun-14 2025 $0.00014013 $0.00013995 $0.00014152 $0.00014099 $149,511 $5,462,753
Jun-13 2025 $0.00014097 $0.00013777 $0.00014254 $0.00013835 $152,767 $5,478,568
Jun-12 2025 $0.00013836 $0.00013836 $0.00014531 $0.00014531 $158,769 $5,379,357
Jun-11 2025 $0.00014528 $0.0001418 $0.00014577 $0.00014253 $166,435 $5,650,708
Jun-10 2025 $0.00014259 $0.00013916 $0.00014259 $0.00013916 $129,410 $5,497,677

Historical and market price analysis of Gaimin (GMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 456 days, from day 03-27-2024.