Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
53 Seconds ago
Gaimin (GMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00188358 | $0.00187985 | $0.00196902 | $0.001968 | $575,381 | $12,495,977 |
| Jul-25 2024 | $0.00193725 | $0.00191338 | $0.00208373 | $0.00208373 | $756,081 | $12,851,989 |
| Jul-24 2024 | $0.00208796 | $0.00207431 | $0.002157 | $0.00209762 | $527,775 | $13,851,858 |
| Jul-23 2024 | $0.00209595 | $0.0020924 | $0.00249483 | $0.00249483 | $730,744 | $13,904,857 |
| Jul-22 2024 | $0.00247225 | $0.00226553 | $0.002494 | $0.00227799 | $739,867 | $16,401,238 |
| Jul-21 2024 | $0.00225508 | $0.00205317 | $0.00227249 | $0.00205317 | $813,069 | $14,960,509 |
| Jul-20 2024 | $0.00205169 | $0.00195768 | $0.00205644 | $0.00195966 | $394,344 | $13,611,183 |
| Jul-19 2024 | $0.00195563 | $0.00192371 | $0.00200736 | $0.00199277 | $621,450 | $12,973,921 |
| Jul-18 2024 | $0.00199249 | $0.00199249 | $0.00207589 | $0.00205478 | $429,388 | $13,218,451 |
| Jul-17 2024 | $0.00205551 | $0.00197248 | $0.0020787 | $0.00197248 | $652,614 | $13,636,584 |
| Jul-16 2024 | $0.00196255 | $0.00196255 | $0.00220226 | $0.00217083 | $1,085,597 | $13,019,844 |
| Jul-15 2024 | $0.00215064 | $0.00194646 | $0.00215064 | $0.00194646 | $969,984 | $14,267,663 |
| Jul-14 2024 | $0.00194087 | $0.00192191 | $0.00200741 | $0.00193553 | $631,482 | $12,876,030 |
| Jul-13 2024 | $0.00193483 | $0.00182577 | $0.00193483 | $0.00182577 | $324,703 | $12,835,974 |
| Jul-12 2024 | $0.00182608 | $0.00180198 | $0.00186385 | $0.00185811 | $325,338 | $12,114,488 |