Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Gaimin GMRX

Gaimin (GMRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00005066 $0.00005027 $0.00005077 $0.0000506 $37,001 $2,299,719
Oct-23 2025 $0.00005063 $0.00005028 $0.00005134 $0.00005061 $34,784 $2,298,670
Oct-22 2025 $0.0000506 $0.00005026 $0.00005144 $0.00005144 $35,879 $2,297,647
Oct-21 2025 $0.00005142 $0.00005101 $0.00005183 $0.00005117 $33,650 $2,317,979
Oct-20 2025 $0.00005146 $0.00005144 $0.00005273 $0.00005273 $38,753 $2,317,206
Oct-19 2025 $0.00005273 $0.0000523 $0.00005279 $0.00005271 $35,839 $2,371,499
Oct-18 2025 $0.00005265 $0.00005132 $0.00005268 $0.00005156 $38,092 $2,369,979
Oct-17 2025 $0.00005158 $0.00005117 $0.00005568 $0.0000556 $55,860 $2,317,030
Oct-16 2025 $0.00005561 $0.00005513 $0.00005713 $0.00005544 $46,697 $2,499,474
Oct-15 2025 $0.00005637 $0.00005637 $0.00005975 $0.0000597 $47,078 $2,535,714
Oct-14 2025 $0.00005972 $0.00005898 $0.00006634 $0.00006537 $89,200 $2,664,454
Oct-13 2025 $0.00006538 $0.00006275 $0.00006685 $0.00006548 $71,330 $2,913,225
Oct-12 2025 $0.00006393 $0.00006373 $0.0000661 $0.0000661 $57,809 $2,847,560
Oct-11 2025 $0.00006561 $0.00006246 $0.00006739 $0.00006256 $61,174 $2,921,159
Oct-10 2025 $0.00006225 $0.00006225 $0.00007052 $0.0000676 $78,140 $2,763,682

Historical and market price analysis of Gaimin (GMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 578 days, from day 03-27-2024.