Market Cap $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Coins
28.941
+19
Exchanges
885
Last update
2 Minutes ago
Gaimin (GMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00094383 | $0.00094383 | $0.00098705 | $0.00098404 | $90,095 | $14,837,644 |
| Sep-28 2024 | $0.0009824 | $0.00097664 | $0.00105842 | $0.00104355 | $167,732 | $15,443,936 |
| Sep-27 2024 | $0.00103944 | $0.00099965 | $0.00103944 | $0.00100316 | $141,448 | $16,340,682 |
| Sep-26 2024 | $0.00100127 | $0.0009644 | $0.00100564 | $0.00099438 | $189,729 | $15,740,573 |
| Sep-25 2024 | $0.00099576 | $0.00094586 | $0.00102504 | $0.00094586 | $248,346 | $15,654,025 |
| Sep-24 2024 | $0.00094554 | $0.00090333 | $0.00094554 | $0.000911 | $116,481 | $14,864,515 |
| Sep-23 2024 | $0.00090797 | $0.00089911 | $0.00092094 | $0.00090733 | $118,453 | $14,273,919 |
| Sep-22 2024 | $0.00090793 | $0.00090131 | $0.00093969 | $0.00092114 | $99,366 | $14,291,262 |
| Sep-21 2024 | $0.00092061 | $0.00090741 | $0.00092356 | $0.00090741 | $83,575 | $14,492,991 |
| Sep-20 2024 | $0.00090498 | $0.00089591 | $0.00092278 | $0.00091438 | $116,298 | $14,068,202 |
| Sep-19 2024 | $0.00090994 | $0.00089314 | $0.00092519 | $0.00089349 | $144,684 | $14,145,301 |
| Sep-18 2024 | $0.00089094 | $0.00088243 | $0.00090356 | $0.00089901 | $58,542 | $13,405,237 |
| Sep-17 2024 | $0.00090031 | $0.0008605 | $0.00090415 | $0.00087227 | $87,349 | $13,546,192 |
| Sep-16 2024 | $0.00087453 | $0.00087008 | $0.0009119 | $0.00091045 | $124,626 | $13,158,322 |
| Sep-15 2024 | $0.00091099 | $0.00090151 | $0.00091543 | $0.00090882 | $60,638 | $13,705,898 |