Market Cap $2.30T
2.52%
Volume 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Coins
28.544
+18
Exchanges
885
Last update
14 Seconds ago
Gaimin (GMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00119134 | $0.00116836 | $0.00120377 | $0.00116836 | $94,323 | $7,903,527 |
| Aug-19 2024 | $0.00116325 | $0.00113857 | $0.00123384 | $0.00123299 | $148,551 | $7,717,153 |
| Aug-18 2024 | $0.001236 | $0.00115779 | $0.001236 | $0.00115779 | $76,264 | $8,199,821 |
| Aug-17 2024 | $0.00115471 | $0.0011396 | $0.00115642 | $0.00114453 | $41,156 | $7,660,554 |
| Aug-16 2024 | $0.00114608 | $0.00113012 | $0.00119162 | $0.00118168 | $122,713 | $7,603,278 |
| Aug-15 2024 | $0.00118361 | $0.00116774 | $0.00120441 | $0.00120037 | $90,492 | $7,852,260 |
| Aug-14 2024 | $0.00119938 | $0.00119938 | $0.0012722 | $0.0012612 | $118,149 | $7,956,888 |
| Aug-13 2024 | $0.00121148 | $0.00121148 | $0.00129891 | $0.0012885 | $101,632 | $8,037,118 |
| Aug-12 2024 | $0.00128721 | $0.00126986 | $0.00131549 | $0.00127688 | $143,911 | $8,539,556 |
| Aug-11 2024 | $0.00127923 | $0.00127838 | $0.00137541 | $0.00132808 | $445,633 | $8,486,626 |
| Aug-10 2024 | $0.00133178 | $0.00128852 | $0.00134989 | $0.00128852 | $248,376 | $8,835,256 |
| Aug-09 2024 | $0.00128928 | $0.00126332 | $0.00130308 | $0.00127101 | $486,651 | $8,553,305 |
| Aug-08 2024 | $0.00127047 | $0.00117726 | $0.00127047 | $0.00118335 | $559,072 | $8,428,465 |
| Aug-07 2024 | $0.00117526 | $0.00116117 | $0.00125122 | $0.0011696 | $640,424 | $7,796,859 |
| Aug-06 2024 | $0.00117059 | $0.00114766 | $0.00122862 | $0.00118674 | $756,532 | $7,765,909 |