Market Cap $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
FxBox (FXB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000001446 | $0.0000001446 | $0.0000002481 | $0.0000002385 | - | - |
| Oct-06 2025 | $0.0000002385 | $0.000000228 | $0.0000002385 | $0.000000228 | - | - |
| Oct-05 2025 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Oct-04 2025 | $0.000000228 | $0.000000228 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-03 2025 | $0.0000002629 | $0.0000002409 | $0.0000008756 | $0.0000008588 | - | - |
| Oct-02 2025 | $0.0000008588 | $0.0000008165 | $0.0000008588 | $0.0000008165 | - | - |
| Oct-01 2025 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Sep-30 2025 | $0.0000008165 | $0.0000008165 | $0.0000008268 | $0.0000008268 | - | - |
| Sep-29 2025 | $0.0000008268 | $0.0000008106 | $0.0000010386 | $0.0000010163 | - | - |
| Sep-28 2025 | $0.0000010163 | $0.0000010072 | $0.0000010163 | $0.0000010072 | - | - |
| Sep-27 2025 | $0.0000010072 | $0.0000010012 | $0.0000010072 | $0.0000010012 | - | - |
| Sep-26 2025 | $0.0000010012 | $0.0000009903 | $0.0000010086 | $0.0000010086 | $0 | - |
| Sep-25 2025 | $0.0000010086 | $0.0000010086 | $0.0000010514 | $0.0000010514 | - | - |
| Sep-24 2025 | $0.0000010514 | $0.0000010368 | $0.0000010514 | $0.0000010368 | - | - |
| Sep-23 2025 | $0.0000010368 | $0.0000010184 | $0.0000010368 | $0.00000102 | - | - |