Market Cap $3.24T
-0.17%
Volume 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
FxBox (FXB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000391 | $0.0000000383 | $0.0000000391 | $0.0000000383 | $0 | - |
| Jan-26 2026 | $0.0000000383 | $0.000000038 | $0.0000000383 | $0.000000038 | $0 | - |
| Jan-25 2026 | $0.000000038 | $0.000000038 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-24 2026 | $0.0000000387 | $0.0000000387 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-23 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-22 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-21 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-20 2026 | $0.0000000392 | $0.0000000392 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-19 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-18 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-17 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-16 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-15 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-14 2026 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | - | - |
| Jan-13 2026 | $0.0000000405 | $0.0000000395 | $0.0000000405 | $0.0000000395 | - | - |