Market Cap $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000028534 | $0.0000028534 | $0.0000029734 | $0.0000029365 | $12 | - |
Aug-30 2024 | $0.0000029365 | $0.0000029365 | $0.0000029832 | $0.0000029694 | $3 | - |
Aug-29 2024 | $0.0000029694 | $0.0000029694 | $0.0000030002 | $0.0000029857 | $1 | - |
Aug-28 2024 | $0.0000029857 | $0.0000029853 | $0.0000032515 | $0.0000032023 | $22 | - |
Aug-27 2024 | $0.0000032023 | $0.0000032023 | $0.0000035264 | $0.0000035264 | $24 | - |
Aug-26 2024 | $0.0000035264 | $0.0000035264 | $0.0000036618 | $0.0000036618 | $4 | - |
Aug-25 2024 | $0.0000036618 | $0.0000036618 | $0.0000041382 | $0.0000041382 | $39 | - |
Aug-24 2024 | $0.0000041382 | $0.0000039924 | $0.0000042447 | $0.0000042447 | $13 | - |
Aug-23 2024 | $0.0000042447 | $0.0000042447 | $0.0000044314 | $0.0000044314 | $30 | - |
Aug-22 2024 | $0.0000044221 | $0.0000044221 | $0.0000044996 | $0.000004499 | $46 | - |
Aug-21 2024 | $0.0000050568 | $0.0000049206 | $0.0000054646 | $0.0000054645 | $33 | - |
Aug-20 2024 | $0.0000054645 | $0.0000045073 | $0.0000067573 | $0.0000048601 | $1,351 | - |
Aug-19 2024 | $0.0000048601 | $0.0000046976 | $0.0000048601 | $0.0000046976 | $5 | - |
Aug-18 2024 | $0.0000047392 | $0.0000047392 | $0.0000049915 | $0.0000049915 | $19 | - |
Aug-17 2024 | $0.0000049915 | $0.000004893 | $0.0000049915 | $0.0000049048 | $8 | - |