Market Cap $2.53T
0.67%
Volume 24h $195.51B
12.03%
BTC % 53.81%
-0.13%
ETH % 10.04%
1.79%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
FxBox (FXB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-30 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-29 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-28 2026 | $0.0000000337 | $0.0000000335 | $0.0000000337 | $0.0000000335 | - | - |
| Mar-27 2026 | $0.0000000335 | $0.0000000335 | $0.0000000343 | $0.0000000343 | - | - |
| Mar-26 2026 | $0.0000000343 | $0.0000000343 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-25 2026 | $0.0000000348 | $0.0000000345 | $0.0000000348 | $0.0000000345 | - | - |
| Mar-24 2026 | $0.0000000345 | $0.0000000342 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-23 2026 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
| Mar-22 2026 | $0.0000000343 | $0.0000000341 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2026 | $0.0000000347 | $0.0000000319 | $0.0000000347 | $0.0000000319 | - | - |
| Mar-20 2026 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Mar-19 2026 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Mar-18 2026 | $0.0000000319 | $0.0000000319 | $0.0000000326 | $0.0000000326 | - | - |
| Mar-17 2026 | $0.0000000326 | $0.0000000326 | $0.0000000328 | $0.0000000328 | - | - |