Market Cap $3.23T
-4.83%
Volume 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Coins
32.211
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.0000008749 | $0.0000008749 | $0.0000008905 | $0.0000008889 | $1 | - |
Jun-20 2025 | $0.0000008889 | $0.0000008889 | $0.0000009122 | $0.0000009122 | - | - |
Jun-19 2025 | $0.0000009122 | $0.00000091 | $0.0000009122 | $0.00000091 | - | - |
Jun-18 2025 | $0.00000091 | $0.00000091 | $0.0000009506 | $0.0000009506 | - | - |
Jun-17 2025 | $0.0000009506 | $0.0000009506 | $0.0000009625 | $0.0000009625 | - | - |
Jun-16 2025 | $0.0000009625 | $0.0000009524 | $0.0000009625 | $0.0000009524 | - | - |
Jun-15 2025 | $0.0000009524 | $0.0000009449 | $0.0000009524 | $0.0000009449 | - | - |
Jun-14 2025 | $0.0000009449 | $0.0000009449 | $0.0000009606 | $0.0000009606 | - | - |
Jun-13 2025 | $0.0000009606 | $0.0000009485 | $0.0000009606 | $0.0000009594 | - | - |
Jun-12 2025 | $0.0000009594 | $0.0000009594 | $0.0000009732 | $0.0000009732 | $1 | - |
Jun-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009756 | $0.0000009756 | - | - |
Jun-10 2025 | $0.0000009756 | $0.0000009704 | $0.0000009756 | $0.0000009704 | - | - |
Jun-09 2025 | $0.0000009704 | $0.0000009577 | $0.0000009704 | $0.0000009577 | $0 | - |
Jun-08 2025 | $0.0000009577 | $0.0000009525 | $0.0000009577 | $0.0000009553 | - | - |
Jun-07 2025 | $0.0000009465 | $0.0000009465 | $0.0000009465 | $0.0000009465 | - | - |