Market Cap $2.48T
-1.29%
Volume 24h $164.90B
-6.8%
BTC % 53.9%
0.2%
ETH % 9.57%
-0.2%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
FxBox (FXB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-16 2026 | $0.0000000293 | $0.0000000288 | $0.0000000293 | $0.0000000288 | $0 | - |
| Feb-15 2026 | $0.0000000288 | $0.0000000288 | $0.0000000296 | $0.0000000296 | $0 | - |
| Feb-14 2026 | $0.0000000296 | $0.000000029 | $0.0000000296 | $0.000000029 | - | - |
| Feb-13 2026 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000289 | - | - |
| Feb-12 2026 | $0.0000000289 | $0.0000000285 | $0.0000000289 | $0.0000000285 | - | - |
| Feb-11 2026 | $0.0000000285 | $0.0000000279 | $0.0000000291 | $0.0000000291 | - | - |
| Feb-10 2026 | $0.0000000291 | $0.0000000291 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-09 2026 | $0.0000000299 | $0.0000000296 | $0.0000000299 | $0.0000000298 | - | - |
| Feb-08 2026 | $0.0000000298 | $0.0000000298 | $0.0000000301 | $0.0000000301 | - | - |
| Feb-07 2026 | $0.0000000301 | $0.0000000298 | $0.0000000302 | $0.0000000301 | $0 | - |
| Feb-06 2026 | $0.0000000301 | $0.0000000278 | $0.0000000301 | $0.0000000278 | - | - |
| Feb-05 2026 | $0.0000000286 | $0.0000000286 | $0.0000000325 | $0.0000000325 | - | - |
| Feb-04 2026 | $0.0000000325 | $0.0000000325 | $0.0000000346 | $0.0000000346 | - | - |
| Feb-03 2026 | $0.0000000346 | $0.0000000333 | $0.0000000348 | $0.0000000348 | - | - |