Market Cap $3.23T -4.83%
Volume 24h $296.84B 35.69%
BTC % 61.22% 0.75%
ETH % 8.17% -5.63%
Coins 32.211 +2
Exchanges 885
Last update 15 Seconds ago
FxBox FXB

FxBox (FXB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.0000008749 $0.0000008749 $0.0000008905 $0.0000008889 $1 -
Jun-20 2025 $0.0000008889 $0.0000008889 $0.0000009122 $0.0000009122 - -
Jun-19 2025 $0.0000009122 $0.00000091 $0.0000009122 $0.00000091 - -
Jun-18 2025 $0.00000091 $0.00000091 $0.0000009506 $0.0000009506 - -
Jun-17 2025 $0.0000009506 $0.0000009506 $0.0000009625 $0.0000009625 - -
Jun-16 2025 $0.0000009625 $0.0000009524 $0.0000009625 $0.0000009524 - -
Jun-15 2025 $0.0000009524 $0.0000009449 $0.0000009524 $0.0000009449 - -
Jun-14 2025 $0.0000009449 $0.0000009449 $0.0000009606 $0.0000009606 - -
Jun-13 2025 $0.0000009606 $0.0000009485 $0.0000009606 $0.0000009594 - -
Jun-12 2025 $0.0000009594 $0.0000009594 $0.0000009732 $0.0000009732 $1 -
Jun-11 2025 $0.0000009732 $0.0000009732 $0.0000009756 $0.0000009756 - -
Jun-10 2025 $0.0000009756 $0.0000009704 $0.0000009756 $0.0000009704 - -
Jun-09 2025 $0.0000009704 $0.0000009577 $0.0000009704 $0.0000009577 $0 -
Jun-08 2025 $0.0000009577 $0.0000009525 $0.0000009577 $0.0000009553 - -
Jun-07 2025 $0.0000009465 $0.0000009465 $0.0000009465 $0.0000009465 - -

Historical and market price analysis of FxBox (FXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 482 days, from day 02-26-2024.