Market Cap $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
FX1Sports (FXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00265574 | $0.00265574 | $0.00317721 | $0.00317721 | - | - |
| Jun-21 2025 | $0.00317721 | $0.00317721 | $0.00340923 | $0.00333165 | - | - |
| Jun-20 2025 | $0.00333165 | $0.00333165 | $0.0035304 | $0.00346552 | - | - |
| Jun-19 2025 | $0.00346552 | $0.00342332 | $0.00346552 | $0.00342332 | - | - |
| Jun-18 2025 | $0.00342332 | $0.00342332 | $0.00346735 | $0.00346735 | - | - |
| Jun-17 2025 | $0.00346735 | $0.00346735 | $0.00356436 | $0.00355557 | - | - |
| Jun-16 2025 | $0.00371141 | $0.00366511 | $0.00373533 | $0.00366511 | - | - |
| Jun-15 2025 | $0.00366511 | $0.00366511 | $0.00367501 | $0.00367501 | - | - |
| Jun-14 2025 | $0.00367501 | $0.00367501 | $0.00396372 | $0.00396372 | - | - |
| Jun-13 2025 | $0.00396372 | $0.00396372 | $0.00396372 | $0.00396372 | - | - |
| Jun-12 2025 | $0.00396372 | $0.00396372 | $0.00453049 | $0.00453049 | - | - |
| Jun-11 2025 | $0.00453049 | $0.00453049 | $0.00463043 | $0.00460455 | - | - |
| Jun-10 2025 | $0.00460455 | $0.00428842 | $0.00460455 | $0.00428842 | - | - |
| Jun-09 2025 | $0.00428842 | $0.00408684 | $0.00428842 | $0.00414296 | - | - |
| Jun-08 2025 | $0.00414296 | $0.00371149 | $0.00414855 | $0.00371149 | - | - |