Market Cap zł9.05T -4.05%
Volume 24h zł752.12B 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 1 minute ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.030903 zł0.030903 zł0.032697 zł0.032697 zł11,709 -
Jul-02 2024 zł0.032697 zł0.032684 zł0.033395 zł0.033395 zł11,751 -
Jul-01 2024 zł0.033839 zł0.033839 zł0.034915 zł0.033968 zł15,539 -
Jun-30 2024 zł0.033968 zł0.033968 zł0.035771 zł0.035562 zł37,971 -
Jun-29 2024 zł0.035562 zł0.035403 zł0.03575 zł0.035403 zł4,821 -
Jun-28 2024 zł0.035403 zł0.035403 zł0.03651 zł0.036394 zł10,512 -
Jun-27 2024 zł0.036394 zł0.036015 zł0.036766 zł0.036015 zł26,234 -
Jun-26 2024 zł0.03634 zł0.03634 zł0.037202 zł0.036924 zł7,290 -
Jun-25 2024 zł0.037125 zł0.036838 zł0.037934 zł0.037934 zł26,850 -
Jun-24 2024 zł0.037934 zł0.037484 zł0.039024 zł0.039024 zł5,569 -
Jun-23 2024 zł0.039609 zł0.039588 zł0.040283 zł0.04002 zł18,001 -
Jun-22 2024 zł0.04002 zł0.04002 zł0.040609 zł0.040577 zł10,280 -
Jun-21 2024 zł0.040327 zł0.039274 zł0.040327 zł0.039405 zł22,036 -
Jun-20 2024 zł0.039324 zł0.039253 zł0.040021 zł0.040021 zł11,392 -
Jun-19 2024 zł0.040021 zł0.039637 zł0.04091 zł0.039637 zł27,007 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 430 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96112 PLN.