Market Cap CA$3.60T 1.01%
Volume 24h CA$136.84B -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.016594 CA$0.016026 CA$0.016682 CA$0.016026 CA$12,298 -
Jul-19 2024 CA$0.01588 CA$0.015332 CA$0.01588 CA$0.015833 CA$7,354 -
Jul-18 2024 CA$0.015833 CA$0.013732 CA$0.015851 CA$0.013986 CA$31,284 -
Jul-17 2024 CA$0.013986 CA$0.013183 CA$0.014142 CA$0.013183 CA$15,061 -
Jul-16 2024 CA$0.013183 CA$0.012939 CA$0.013238 CA$0.01299 CA$14,258 -
Jul-15 2024 CA$0.012568 CA$0.01059 CA$0.012568 CA$0.01059 CA$24,050 -
Jul-14 2024 CA$0.01059 CA$0.010234 CA$0.01059 CA$0.010234 CA$3,069 -
Jul-13 2024 CA$0.010234 CA$0.010056 CA$0.010248 CA$0.010056 CA$1,709 -
Jul-12 2024 CA$0.010056 CA$0.00968649 CA$0.010166 CA$0.00984186 CA$5,852 -
Jul-11 2024 CA$0.00984186 CA$0.00961148 CA$0.010458 CA$0.00971717 CA$18,274 -
Jul-10 2024 CA$0.00973664 CA$0.00949648 CA$0.00973664 CA$0.00949648 CA$2,662 -
Jul-09 2024 CA$0.00949648 CA$0.00938421 CA$0.0095913 CA$0.00941319 CA$7,134 -
Jul-08 2024 CA$0.00941319 CA$0.0090454 CA$0.00943298 CA$0.00915347 CA$686 -
Jul-07 2024 CA$0.00915347 CA$0.00915347 CA$0.00942443 CA$0.00942443 CA$4,038 -
Jul-06 2024 CA$0.00942443 CA$0.00902266 CA$0.00942443 CA$0.00902266 CA$2,027 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.