Market Cap Tk267.35T -4.27%
Volume 24h Tk22.31T 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.916899 Tk0.916899 Tk0.970123 Tk0.970123 Tk347,411 -
Jul-02 2024 Tk0.970123 Tk0.969739 Tk0.9908 Tk0.9908 Tk348,644 -
Jul-01 2024 Tk1.0040 Tk1.0040 Tk1.0359 Tk1.0078 Tk461,032 -
Jun-30 2024 Tk1.0078 Tk1.0078 Tk1.0613 Tk1.0551 Tk1,126,599 -
Jun-29 2024 Tk1.0551 Tk1.0504 Tk1.0607 Tk1.0504 Tk143,042 -
Jun-28 2024 Tk1.0504 Tk1.0504 Tk1.0832 Tk1.0798 Tk311,905 -
Jun-27 2024 Tk1.0798 Tk1.0685 Tk1.0908 Tk1.0685 Tk778,376 -
Jun-26 2024 Tk1.0782 Tk1.0782 Tk1.1037 Tk1.0955 Tk216,299 -
Jun-25 2024 Tk1.1015 Tk1.0929 Tk1.1255 Tk1.1255 Tk796,639 -
Jun-24 2024 Tk1.1255 Tk1.1121 Tk1.1578 Tk1.1578 Tk165,231 -
Jun-23 2024 Tk1.1752 Tk1.1745 Tk1.1952 Tk1.1874 Tk534,088 -
Jun-22 2024 Tk1.1874 Tk1.1874 Tk1.2049 Tk1.2039 Tk305,003 -
Jun-21 2024 Tk1.1965 Tk1.1652 Tk1.1965 Tk1.1691 Tk653,807 -
Jun-20 2024 Tk1.1667 Tk1.1646 Tk1.1874 Tk1.1874 Tk338,008 -
Jun-19 2024 Tk1.1874 Tk1.1760 Tk1.2138 Tk1.1760 Tk801,312 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.