Market Cap AR$2,086.94T -3.8%
Volume 24h AR$172.84T 30.5%
BTC % 50.16% 0.57%
ETH % 16.5% -0.97%
Coins 27.964 +32
Exchanges 885
Last update 0 Seconds ago
FX1Sports FXI

FX1Sports (FXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$7.128 AR$7.128 AR$7.542 AR$7.542 AR$2,701,106 -
Jul-02 2024 AR$7.542 AR$7.539 AR$7.703 AR$7.703 AR$2,710,691 -
Jul-01 2024 AR$7.806 AR$7.806 AR$8.054 AR$7.836 AR$3,584,506 -
Jun-30 2024 AR$7.836 AR$7.836 AR$8.251 AR$8.203 AR$8,759,264 -
Jun-29 2024 AR$8.203 AR$8.166 AR$8.247 AR$8.166 AR$1,112,147 -
Jun-28 2024 AR$8.166 AR$8.166 AR$8.422 AR$8.395 AR$2,425,045 -
Jun-27 2024 AR$8.395 AR$8.308 AR$8.481 AR$8.308 AR$6,051,839 -
Jun-26 2024 AR$8.383 AR$8.383 AR$8.581 AR$8.517 AR$1,681,713 -
Jun-25 2024 AR$8.564 AR$8.497 AR$8.750 AR$8.750 AR$6,193,838 -
Jun-24 2024 AR$8.750 AR$8.647 AR$9.002 AR$9.002 AR$1,284,666 -
Jun-23 2024 AR$9.137 AR$9.132 AR$9.292 AR$9.231 AR$4,152,514 -
Jun-22 2024 AR$9.231 AR$9.231 AR$9.368 AR$9.360 AR$2,371,384 -
Jun-21 2024 AR$9.302 AR$9.059 AR$9.302 AR$9.090 AR$5,083,322 -
Jun-20 2024 AR$9.071 AR$9.055 AR$9.232 AR$9.232 AR$2,627,995 -
Jun-19 2024 AR$9.232 AR$9.143 AR$9.437 AR$9.143 AR$6,230,164 -

Historical and market price analysis of FX1Sports (FXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.76522 ARS.