Market Cap $3.62T
1.67%
Volume 24h $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
Coins
32.365
+12
Exchanges
885
Last update
57 Seconds ago
Furucombo (COMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0009909 | $0.00095176 | $0.0009909 | $0.00095176 | $0 | $40,201 |
| Jul-07 2025 | $0.00095176 | $0.00095176 | $0.00095176 | $0.00095176 | - | $38,613 |
| Jul-06 2025 | $0.00095176 | $0.00094737 | $0.00095176 | $0.00094737 | - | $38,613 |
| Jul-05 2025 | $0.00094737 | $0.00094335 | $0.00095103 | $0.00095103 | - | $38,435 |
| Jul-04 2025 | $0.00095103 | $0.00095102 | $0.00097087 | $0.00097084 | - | $38,584 |
| Jul-03 2025 | $0.00097084 | $0.00096871 | $0.00097645 | $0.00097645 | - | $39,387 |
| Jul-02 2025 | $0.00097645 | $0.0009045 | $0.00097645 | $0.00090857 | - | $39,615 |
| Jul-01 2025 | $0.00090857 | $0.00090857 | $0.00095889 | $0.00093684 | - | $36,861 |
| Jun-30 2025 | $0.00093684 | $0.00092808 | $0.00095001 | $0.000937 | - | $38,008 |
| Jun-29 2025 | $0.000937 | $0.00092522 | $0.000937 | $0.0009274 | $1 | $38,014 |
| Jun-28 2025 | $0.0009274 | $0.0009274 | $0.00092994 | $0.00092994 | - | $37,625 |
| Jun-27 2025 | $0.00092994 | $0.00091817 | $0.00093035 | $0.00091821 | - | $37,728 |
| Jun-26 2025 | $0.00091821 | $0.00090673 | $0.00092357 | $0.00091139 | - | $37,252 |
| Jun-25 2025 | $0.00091139 | $0.00089419 | $0.00091139 | $0.00089895 | - | $36,975 |
| Jun-24 2025 | $0.00089895 | $0.00085276 | $0.00089917 | $0.00085276 | - | $36,470 |