Market Cap $4.59T 2.17%
Volume 24h $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
Coins 33.336 +13
Exchanges 885
Last update 41 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00095905 $0.00095905 $0.00098761 $0.00098761 - $38,909
Oct-04 2025 $0.00098761 $0.00098761 $0.00098761 $0.00098761 - $40,068
Oct-03 2025 $0.00098761 $0.00098382 $0.00098761 $0.00098382 - $40,068
Oct-02 2025 $0.00098382 $0.00096017 $0.00098382 $0.00096017 - $39,914
Oct-01 2025 $0.00096017 $0.00093563 $0.00096017 $0.00093563 - $38,954
Sep-30 2025 $0.00093563 $0.00092972 $0.00093563 $0.00092972 - $37,959
Sep-29 2025 $0.00092653 $0.00089264 $0.00092653 $0.00089264 - $37,589
Sep-28 2025 $0.00089264 $0.00086395 $0.00089264 $0.00086395 - $36,215
Sep-27 2025 $0.00086395 $0.00086395 $0.00086395 $0.00086395 - $35,051
Sep-26 2025 $0.00086395 $0.00086395 $0.00086416 $0.00086416 - $35,051
Sep-25 2025 $0.00086416 $0.00086416 $0.00092577 $0.00092577 - $35,059
Sep-24 2025 $0.00092577 $0.00092577 $0.00092577 $0.00092577 - $37,559
Sep-23 2025 $0.00092577 $0.00092577 $0.00092763 $0.00092763 - $37,559
Sep-22 2025 $0.00092763 $0.00088633 $0.0009558 $0.0009558 - $37,634
Sep-21 2025 $0.0009558 $0.0009558 $0.00097517 $0.00097517 - $38,777

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1724 days, from day 01-16-2021.