Market Cap $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Furucombo (COMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00069006 | $0.00063656 | $0.00069006 | $0.00063656 | - | $27,996 |
| Dec-08 2025 | $0.00063656 | $0.00063656 | $0.00063656 | $0.00063656 | - | $25,826 |
| Dec-07 2025 | $0.00063656 | $0.00062356 | $0.00063656 | $0.00063052 | - | $25,826 |
| Dec-06 2025 | $0.00063052 | $0.00063052 | $0.00064694 | $0.00064694 | $2 | $25,580 |
| Dec-05 2025 | $0.00064694 | $0.00064694 | $0.00065344 | $0.00065344 | - | $26,247 |
| Dec-04 2025 | $0.00065344 | $0.00063695 | $0.00065346 | $0.00063695 | - | $26,510 |
| Dec-03 2025 | $0.00063695 | $0.00061976 | $0.00063697 | $0.00062543 | - | $25,841 |
| Dec-02 2025 | $0.00062543 | $0.00056194 | $0.00062543 | $0.00056194 | - | $25,374 |
| Dec-01 2025 | $0.00056194 | $0.00056194 | $0.00062065 | $0.00062065 | - | $22,798 |
| Nov-30 2025 | $0.00062065 | $0.00061971 | $0.0006209 | $0.00061971 | - | $25,180 |
| Nov-29 2025 | $0.00061971 | $0.00061971 | $0.0006272 | $0.0006272 | - | $25,142 |
| Nov-28 2025 | $0.0006272 | $0.0006168 | $0.00063115 | $0.00063115 | - | $25,446 |
| Nov-27 2025 | $0.00063115 | $0.00063115 | $0.00065746 | $0.00065746 | - | $25,606 |
| Nov-26 2025 | $0.00065746 | $0.00058814 | $0.00065746 | $0.00058814 | $69 | $26,673 |
| Nov-25 2025 | $0.00058814 | $0.00058814 | $0.00059022 | $0.00059022 | - | $23,861 |