Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
52 Seconds ago
Furucombo (COMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00087454 | $0.00083874 | $0.00088792 | $0.00083874 | - | $35,480 |
| Oct-26 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-25 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-24 2025 | $0.00083874 | $0.00083874 | $0.00084719 | $0.00084719 | - | $34,028 |
| Oct-23 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-22 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-21 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-20 2025 | $0.00084719 | $0.0008234 | $0.00086715 | $0.0008234 | - | $34,370 |
| Oct-19 2025 | $0.0008234 | $0.0008234 | $0.0008234 | $0.0008234 | - | $33,406 |
| Oct-18 2025 | $0.0008234 | $0.00081477 | $0.0008234 | $0.00081477 | - | $33,406 |
| Oct-17 2025 | $0.00081477 | $0.00081477 | $0.00088164 | $0.00088164 | - | $33,055 |
| Oct-16 2025 | $0.00088164 | $0.00088164 | $0.00088164 | $0.00088164 | - | $35,768 |
| Oct-15 2025 | $0.00088164 | $0.00087793 | $0.00088164 | $0.00087793 | - | $35,768 |
| Oct-14 2025 | $0.00087793 | $0.00087793 | $0.00087873 | $0.00087873 | - | $35,618 |
| Oct-13 2025 | $0.00087873 | $0.00087096 | $0.00087929 | $0.00087096 | - | $35,650 |