Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 57 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0009909 $0.00095176 $0.0009909 $0.00095176 $0 $40,201
Jul-07 2025 $0.00095176 $0.00095176 $0.00095176 $0.00095176 - $38,613
Jul-06 2025 $0.00095176 $0.00094737 $0.00095176 $0.00094737 - $38,613
Jul-05 2025 $0.00094737 $0.00094335 $0.00095103 $0.00095103 - $38,435
Jul-04 2025 $0.00095103 $0.00095102 $0.00097087 $0.00097084 - $38,584
Jul-03 2025 $0.00097084 $0.00096871 $0.00097645 $0.00097645 - $39,387
Jul-02 2025 $0.00097645 $0.0009045 $0.00097645 $0.00090857 - $39,615
Jul-01 2025 $0.00090857 $0.00090857 $0.00095889 $0.00093684 - $36,861
Jun-30 2025 $0.00093684 $0.00092808 $0.00095001 $0.000937 - $38,008
Jun-29 2025 $0.000937 $0.00092522 $0.000937 $0.0009274 $1 $38,014
Jun-28 2025 $0.0009274 $0.0009274 $0.00092994 $0.00092994 - $37,625
Jun-27 2025 $0.00092994 $0.00091817 $0.00093035 $0.00091821 - $37,728
Jun-26 2025 $0.00091821 $0.00090673 $0.00092357 $0.00091139 - $37,252
Jun-25 2025 $0.00091139 $0.00089419 $0.00091139 $0.00089895 - $36,975
Jun-24 2025 $0.00089895 $0.00085276 $0.00089917 $0.00085276 - $36,470

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1635 days, from day 01-16-2021.