Market Cap $4.12T -1.07%
Volume 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Coins 33.537 +20
Exchanges 885
Last update 52 Seconds ago
Furucombo COMBO

Furucombo (COMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00087454 $0.00083874 $0.00088792 $0.00083874 - $35,480
Oct-26 2025 $0.00083874 $0.00083874 $0.00083874 $0.00083874 - $34,028
Oct-25 2025 $0.00083874 $0.00083874 $0.00083874 $0.00083874 - $34,028
Oct-24 2025 $0.00083874 $0.00083874 $0.00084719 $0.00084719 - $34,028
Oct-23 2025 $0.00084719 $0.00084719 $0.00084719 $0.00084719 - $34,370
Oct-22 2025 $0.00084719 $0.00084719 $0.00084719 $0.00084719 - $34,370
Oct-21 2025 $0.00084719 $0.00084719 $0.00084719 $0.00084719 - $34,370
Oct-20 2025 $0.00084719 $0.0008234 $0.00086715 $0.0008234 - $34,370
Oct-19 2025 $0.0008234 $0.0008234 $0.0008234 $0.0008234 - $33,406
Oct-18 2025 $0.0008234 $0.00081477 $0.0008234 $0.00081477 - $33,406
Oct-17 2025 $0.00081477 $0.00081477 $0.00088164 $0.00088164 - $33,055
Oct-16 2025 $0.00088164 $0.00088164 $0.00088164 $0.00088164 - $35,768
Oct-15 2025 $0.00088164 $0.00087793 $0.00088164 $0.00087793 - $35,768
Oct-14 2025 $0.00087793 $0.00087793 $0.00087873 $0.00087873 - $35,618
Oct-13 2025 $0.00087873 $0.00087096 $0.00087929 $0.00087096 - $35,650

Historical and market price analysis of Furucombo (COMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1746 days, from day 01-16-2021.