Market Cap $2.16T
1.13%
Volume 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Coins
28.721
+10
Exchanges
885
Last update
3 Minutes ago
Furucombo (COMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00408752 | $0.00408752 | $0.00416624 | $0.00416624 | $608 | $165,830 |
| Sep-08 2024 | $0.00416624 | $0.00396718 | $0.03085 | $0.00396718 | $1,332 | $169,024 |
| Sep-07 2024 | $0.00396718 | $0.00367864 | $0.00396718 | $0.00367864 | $39 | $160,948 |
| Sep-06 2024 | $0.00367864 | $0.00367864 | $0.00400803 | $0.00400803 | $7 | $149,242 |
| Sep-05 2024 | $0.00400803 | $0.00400638 | $0.004143 | $0.004143 | $4 | $162,606 |
| Sep-04 2024 | $0.004143 | $0.004143 | $0.00430867 | $0.00430867 | $177 | $168,081 |
| Sep-03 2024 | $0.00430867 | $0.00422355 | $0.00430867 | $0.00423093 | $339 | $174,803 |
| Sep-02 2024 | $0.00423287 | $0.00412227 | $0.00423308 | $0.00412227 | $47 | $171,727 |
| Sep-01 2024 | $0.0042193 | $0.0042193 | $0.03366 | $0.00425224 | $39 | $171,177 |
| Aug-31 2024 | $0.00425224 | $0.00417102 | $0.00427411 | $0.00417102 | $13 | $172,513 |
| Aug-30 2024 | $0.00417102 | $0.00411204 | $0.00427836 | $0.00422818 | $79 | $169,218 |
| Aug-29 2024 | $0.00422818 | $0.00416955 | $0.00432054 | $0.00417149 | $6 | $171,537 |
| Aug-28 2024 | $0.00417149 | $0.00410879 | $0.00417237 | $0.00410879 | $52 | $169,237 |
| Aug-27 2024 | $0.00410879 | $0.00410879 | $0.03507 | $0.00461252 | $468 | $166,694 |
| Aug-26 2024 | $0.00461252 | $0.00461252 | $0.00468041 | $0.00461704 | $2 | $187,130 |