Market Cap $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Furmula (FURM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0027537 | $0.00272457 | $0.00283677 | $0.00281956 | $345,890 | - |
| Jul-11 2025 | $0.00278109 | $0.00278109 | $0.00299094 | $0.0029489 | $355,038 | - |
| Jul-10 2025 | $0.00296135 | $0.00274552 | $0.00296135 | $0.00277331 | $313,185 | - |
| Jul-09 2025 | $0.00280514 | $0.00267295 | $0.00280514 | $0.00267295 | $370,609 | - |
| Jul-08 2025 | $0.00271181 | $0.00264643 | $0.00273196 | $0.0026636 | $340,681 | - |
| Jul-07 2025 | $0.00265573 | $0.00263735 | $0.00274985 | $0.00274576 | $321,003 | - |
| Jul-06 2025 | $0.0027145 | $0.00262899 | $0.00275617 | $0.00267473 | $330,642 | - |
| Jul-05 2025 | $0.00266711 | $0.00265132 | $0.00270593 | $0.0026925 | $329,059 | - |
| Jul-04 2025 | $0.00268479 | $0.00266066 | $0.00283535 | $0.00282358 | $353,651 | - |
| Jul-03 2025 | $0.00283914 | $0.00278891 | $0.00287513 | $0.00281867 | $319,697 | - |
| Jul-02 2025 | $0.00281676 | $0.00266629 | $0.00283586 | $0.00266629 | $322,494 | - |
| Jul-01 2025 | $0.00268941 | $0.00265026 | $0.00280396 | $0.00280396 | $323,424 | - |
| Jun-30 2025 | $0.00282643 | $0.0026476 | $0.00285633 | $0.00270699 | $327,308 | - |
| Jun-29 2025 | $0.00269673 | $0.00264444 | $0.00273186 | $0.0027031 | $325,577 | - |
| Jun-28 2025 | $0.00271853 | $0.00253323 | $0.00273308 | $0.00254092 | $334,455 | - |