Market Cap $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
Furmula (FURM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00024609 | $0.00024349 | $0.00025117 | $0.00025038 | $212,290 | - |
| Oct-28 2025 | $0.00025045 | $0.00024776 | $0.00025877 | $0.0002549 | $208,230 | - |
| Oct-27 2025 | $0.00025467 | $0.00025467 | $0.00026311 | $0.00025522 | $205,412 | - |
| Oct-26 2025 | $0.00025523 | $0.00024765 | $0.00025541 | $0.00024878 | $212,157 | - |
| Oct-25 2025 | $0.0002497 | $0.0002474 | $0.00025409 | $0.00025366 | $220,341 | - |
| Oct-24 2025 | $0.00025391 | $0.0002459 | $0.00025391 | $0.00024744 | $215,286 | - |
| Oct-23 2025 | $0.00024675 | $0.00023275 | $0.00024788 | $0.00023275 | $254,159 | - |
| Oct-22 2025 | $0.00023489 | $0.00023443 | $0.00024596 | $0.00024322 | $282,642 | - |
| Oct-21 2025 | $0.00024881 | $0.00024881 | $0.00027031 | $0.00026036 | $262,024 | - |
| Oct-20 2025 | $0.00025913 | $0.00024239 | $0.00026357 | $0.00024618 | $237,211 | - |
| Oct-19 2025 | $0.00024775 | $0.00024234 | $0.00024975 | $0.00024975 | $268,786 | - |
| Oct-18 2025 | $0.00024702 | $0.00024411 | $0.00024948 | $0.00024592 | $295,804 | - |
| Oct-17 2025 | $0.00024688 | $0.00023943 | $0.00025141 | $0.00024771 | $265,398 | - |
| Oct-16 2025 | $0.00024981 | $0.00024981 | $0.00026451 | $0.00026114 | $281,864 | - |
| Oct-15 2025 | $0.00026261 | $0.00026231 | $0.00028155 | $0.00028155 | $280,471 | - |