Market Cap $2.53T
1.9%
Volume 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Coins
34.295
+6
Exchanges
885
Last update
2 Minutes ago
Furmula (FURM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008601 | $0.000081 | $0.00008804 | $0.00008101 | $62,555 | - |
| Feb-28 2026 | $0.000081 | $0.00008099 | $0.00008104 | $0.00008099 | $65,583 | - |
| Feb-27 2026 | $0.00008099 | $0.00008099 | $0.00008705 | $0.00008601 | $79,605 | - |
| Feb-26 2026 | $0.000086 | $0.00008499 | $0.00008802 | $0.00008602 | $79,401 | - |
| Feb-25 2026 | $0.00008601 | $0.00008097 | $0.00008602 | $0.000081 | $46,256 | - |
| Feb-24 2026 | $0.00008101 | $0.00008095 | $0.00008101 | $0.00008097 | $36,232 | - |
| Feb-23 2026 | $0.00008097 | $0.00008097 | $0.000083 | $0.00008296 | $79,802 | - |
| Feb-22 2026 | $0.00008296 | $0.00008295 | $0.00008599 | $0.00008598 | $79,474 | - |
| Feb-21 2026 | $0.00008597 | $0.00008396 | $0.00008599 | $0.00008496 | $79,958 | - |
| Feb-20 2026 | $0.00008497 | $0.00008095 | $0.00008498 | $0.00008097 | $65,608 | - |
| Feb-19 2026 | $0.00008097 | $0.00008096 | $0.00008298 | $0.00008296 | $79,871 | - |
| Feb-18 2026 | $0.00008296 | $0.00008295 | $0.000085 | $0.00008496 | $79,765 | - |
| Feb-17 2026 | $0.00008498 | $0.00008494 | $0.00008797 | $0.00008796 | $39,623 | - |
| Feb-16 2026 | $0.00008796 | $0.00008793 | $0.00008798 | $0.00008795 | $46,349 | - |
| Feb-15 2026 | $0.00008795 | $0.00008595 | $0.00009096 | $0.00008595 | $58,569 | - |