Market Cap $2.58T
-0.32%
Volume 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Coins
34.204
+2
Exchanges
885
Last update
2 Minutes ago
Furmula (FURM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008699 | $0.00008492 | $0.00008893 | $0.00008493 | $68,640 | - |
| Feb-07 2026 | $0.00008494 | $0.00008489 | $0.00008798 | $0.00008793 | $79,906 | - |
| Feb-06 2026 | $0.00008692 | $0.00008288 | $0.00008793 | $0.00008289 | $81,688 | - |
| Feb-05 2026 | $0.00008285 | $0.00008281 | $0.00010079 | $0.00010078 | $82,274 | - |
| Feb-04 2026 | $0.00010079 | $0.00010074 | $0.00010487 | $0.00010483 | $81,978 | - |
| Feb-03 2026 | $0.00010485 | $0.00010485 | $0.00010591 | $0.0001059 | $79,027 | - |
| Feb-02 2026 | $0.00010591 | $0.00010486 | $0.00010694 | $0.00010495 | $81,065 | - |
| Feb-01 2026 | $0.00010486 | $0.00010486 | $0.00010891 | $0.00010887 | $81,893 | - |
| Jan-31 2026 | $0.00010883 | $0.00010883 | $0.00012086 | $0.0001208 | $80,760 | - |
| Jan-30 2026 | $0.0001208 | $0.00012079 | $0.0001268 | $0.0001268 | $47,293 | - |
| Jan-29 2026 | $0.00012679 | $0.00012676 | $0.00013086 | $0.0001308 | $46,966 | - |
| Jan-28 2026 | $0.0001308 | $0.00012981 | $0.00013083 | $0.00013081 | $76,025 | - |
| Jan-27 2026 | $0.00013083 | $0.00012681 | $0.00013083 | $0.00012684 | $78,986 | - |
| Jan-26 2026 | $0.00012685 | $0.00012482 | $0.00012687 | $0.00012484 | $80,907 | - |
| Jan-25 2026 | $0.00012489 | $0.00012485 | $0.00013081 | $0.0001308 | $80,498 | - |