Market Cap $2.62T
-1.61%
Volume 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Furmula (FURM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008354 | $0.00008329 | $0.00008419 | $0.00008418 | $81,940 | - |
| Apr-10 2026 | $0.00008419 | $0.00008207 | $0.00008419 | $0.00008355 | $80,581 | - |
| Apr-09 2026 | $0.00008354 | $0.00008106 | $0.00008373 | $0.00008372 | $73,619 | - |
| Apr-08 2026 | $0.00008372 | $0.00007904 | $0.00008373 | $0.00007905 | $61,680 | - |
| Apr-07 2026 | $0.00007906 | $0.00007904 | $0.00008098 | $0.00008096 | $28,091 | - |
| Apr-06 2026 | $0.00008096 | $0.00007926 | $0.00008098 | $0.00007926 | $57,901 | - |
| Apr-05 2026 | $0.00007926 | $0.00007926 | $0.00007928 | $0.00007928 | $28,152 | - |
| Apr-04 2026 | $0.00007929 | $0.00007927 | $0.00008193 | $0.00008191 | $51,837 | - |
| Apr-03 2026 | $0.00008192 | $0.00008191 | $0.00008193 | $0.00008192 | $204 | - |
| Apr-02 2026 | $0.00008193 | $0.0000819 | $0.00008193 | $0.00008191 | $49,538 | - |
| Apr-01 2026 | $0.00008192 | $0.00008131 | $0.00008234 | $0.00008131 | $81,078 | - |
| Mar-31 2026 | $0.00008131 | $0.00007984 | $0.00008231 | $0.00008229 | $34,692 | - |
| Mar-30 2026 | $0.00008231 | $0.00008228 | $0.00008232 | $0.00008231 | $205 | - |
| Mar-29 2026 | $0.0000823 | $0.00008229 | $0.00008231 | $0.0000823 | $70,080 | - |
| Mar-28 2026 | $0.0000823 | $0.0000823 | $0.00008291 | $0.00008236 | $81,414 | - |