Market Cap $2.54T
-2.9%
Volume 24h $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
Coins
34.362
+2
Exchanges
885
Last update
2 Seconds ago
Furmula (FURM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00008943 | $0.00008941 | $0.00008944 | $0.00008943 | $27,472 | - |
| Mar-20 2026 | $0.00008945 | $0.00008809 | $0.00008969 | $0.0000881 | $80,812 | - |
| Mar-19 2026 | $0.0000881 | $0.00008809 | $0.00009384 | $0.00009384 | $80,804 | - |
| Mar-18 2026 | $0.00009383 | $0.00009383 | $0.0000941 | $0.00009409 | $39,307 | - |
| Mar-17 2026 | $0.0000941 | $0.00009405 | $0.0000941 | $0.00009407 | $36,704 | - |
| Mar-16 2026 | $0.00009407 | $0.00009055 | $0.00009408 | $0.00009055 | $80,310 | - |
| Mar-15 2026 | $0.00009054 | $0.00008745 | $0.00009054 | $0.00008746 | $80,407 | - |
| Mar-14 2026 | $0.00008745 | $0.00008745 | $0.00008902 | $0.000089 | $37,479 | - |
| Mar-13 2026 | $0.00008899 | $0.00008699 | $0.00008901 | $0.000087 | $80,985 | - |
| Mar-12 2026 | $0.00008701 | $0.00008499 | $0.00008703 | $0.00008601 | $72,823 | - |
| Mar-11 2026 | $0.00008601 | $0.00008599 | $0.00008602 | $0.000086 | $69,279 | - |
| Mar-10 2026 | $0.00008601 | $0.000083 | $0.00008703 | $0.000083 | $78,677 | - |
| Mar-09 2026 | $0.00008301 | $0.00008298 | $0.000086 | $0.00008599 | $60,920 | - |
| Mar-08 2026 | $0.000086 | $0.00008598 | $0.000086 | $0.00008598 | $120 | - |
| Mar-07 2026 | $0.00008599 | $0.00008598 | $0.000086 | $0.00008599 | $46,068 | - |