Market Cap $3.25T
-4%
Volume 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Coins
34.078
+16
Exchanges
885
Last update
1 minute ago
Furmula (FURM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00013792 | $0.00013791 | $0.00014696 | $0.00014693 | $78,918 | - |
| Jan-18 2026 | $0.00014694 | $0.00014694 | $0.00014895 | $0.00014892 | $80,250 | - |
| Jan-17 2026 | $0.00014894 | $0.00014792 | $0.00014895 | $0.00014794 | $80,363 | - |
| Jan-16 2026 | $0.00014792 | $0.0001479 | $0.00014895 | $0.00014895 | $79,348 | - |
| Jan-15 2026 | $0.00014893 | $0.00014891 | $0.00015198 | $0.00015198 | $80,320 | - |
| Jan-14 2026 | $0.00015199 | $0.0001499 | $0.000152 | $0.00015191 | $79,047 | - |
| Jan-13 2026 | $0.00015193 | $0.00014482 | $0.00015193 | $0.00014484 | $80,046 | - |
| Jan-12 2026 | $0.00014784 | $0.00014378 | $0.00014889 | $0.00014378 | $80,076 | - |
| Jan-11 2026 | $0.00014379 | $0.00014181 | $0.00014381 | $0.0001428 | $80,224 | - |
| Jan-10 2026 | $0.00014281 | $0.0001418 | $0.00014381 | $0.00014381 | $52,595 | - |
| Jan-09 2026 | $0.00014379 | $0.00013982 | $0.00014387 | $0.00013987 | $48,717 | - |
| Jan-08 2026 | $0.00013988 | $0.00013983 | $0.00014285 | $0.00014285 | $79,885 | - |
| Jan-07 2026 | $0.00014287 | $0.00014284 | $0.00014891 | $0.0001489 | $69,087 | - |
| Jan-06 2026 | $0.00014893 | $0.00014192 | $0.00014894 | $0.00014198 | $79,838 | - |
| Jan-05 2026 | $0.00014199 | $0.00014089 | $0.00014199 | $0.00014191 | $80,304 | - |