Market Cap RM11.74T -0.77%
Volume 24h RM640.52B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
FURIE FURIE

FURIE (FURIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2023 RM0.0000002271 RM0.0000002271 RM0.0000002271 RM0.0000002271 - -
Oct-22 2023 RM0.0000002271 RM0.0000002271 RM0.0000002271 RM0.0000002271 - -
Oct-21 2023 RM0.0000002271 RM0.0000002271 RM0.0000002271 RM0.0000002271 - -
Oct-20 2023 RM0.0000002271 RM0.0000002271 RM0.0000002271 RM0.0000002271 - -
Oct-19 2023 RM0.0000002271 RM0.0000002271 RM0.0000002271 RM0.0000002271 - -
Oct-18 2023 RM0.0000002271 RM0.0000002271 RM0.0000002271 RM0.0000002271 - -
Oct-17 2023 RM0.0000002271 RM0.0000002271 RM0.0000002302 RM0.0000002302 - -
Oct-16 2023 RM0.0000002302 RM0.000000227 RM0.0000002336 RM0.0000002335 RM428 -
Oct-15 2023 RM0.0000002335 RM0.0000002335 RM0.0000002335 RM0.0000002335 - -
Oct-14 2023 RM0.0000002335 RM0.0000002335 RM0.0000002335 RM0.0000002335 - -
Oct-13 2023 RM0.0000002335 RM0.0000002325 RM0.000000234 RM0.0000002329 - -
Oct-12 2023 RM0.000000232 RM0.0000002313 RM0.0000002398 RM0.0000002398 RM36 -
Oct-11 2023 RM0.0000002393 RM0.000000238 RM0.0000002793 RM0.0000002765 RM850 -
Oct-10 2023 RM0.0000002769 RM0.0000002758 RM0.0000003198 RM0.0000003176 RM1,052 -
Oct-09 2023 RM0.0000003171 RM0.000000315 RM0.0000005329 RM0.0000005329 RM6,117 -

Historical and market price analysis of FURIE (FURIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.