Market Cap MX$45.01T -0.44%
Volume 24h MX$2.48T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
FURIE FURIE

FURIE (FURIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2023 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 - -
Oct-22 2023 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 - -
Oct-21 2023 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 - -
Oct-20 2023 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 - -
Oct-19 2023 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 - -
Oct-18 2023 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 MX$0.0000008739 - -
Oct-17 2023 MX$0.0000008739 MX$0.0000008739 MX$0.0000008856 MX$0.0000008856 - -
Oct-16 2023 MX$0.000000886 MX$0.0000008735 MX$0.0000008989 MX$0.0000008984 MX$1,646 -
Oct-15 2023 MX$0.0000008984 MX$0.0000008984 MX$0.0000008984 MX$0.0000008984 - -
Oct-14 2023 MX$0.0000008984 MX$0.0000008984 MX$0.0000008984 MX$0.0000008984 - -
Oct-13 2023 MX$0.0000008984 MX$0.0000008945 MX$0.0000009005 MX$0.000000896 - -
Oct-12 2023 MX$0.0000008925 MX$0.00000089 MX$0.0000009227 MX$0.0000009227 MX$139 -
Oct-11 2023 MX$0.0000009208 MX$0.0000009157 MX$0.0000010747 MX$0.0000010641 MX$3,270 -
Oct-10 2023 MX$0.0000010653 MX$0.0000010611 MX$0.0000012305 MX$0.000001222 MX$4,048 -
Oct-09 2023 MX$0.0000012202 MX$0.0000012118 MX$0.0000020503 MX$0.0000020501 MX$23,535 -

Historical and market price analysis of FURIE (FURIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99132 MXN.