Market Cap $3.31T
2.14%
Volume 24h $279.35B
-5.95%
BTC % 54.3%
0.03%
ETH % 11.02%
0.27%
Coins
33.710
+2
Exchanges
885
Last update
1 Seconds ago
Fungify (FUNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-20 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-19 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-18 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-17 2024 | $0.012185 | $0.012185 | $0.013027 | $0.012651 | $61,515 | - |
| Dec-16 2024 | $0.012651 | $0.012651 | $0.012651 | $0.012651 | - | - |
| Dec-15 2024 | $0.012651 | $0.012562 | $0.012651 | $0.012562 | $30 | - |
| Dec-14 2024 | $0.012562 | $0.012562 | $0.012892 | $0.012892 | $4,433 | - |
| Dec-13 2024 | $0.012892 | $0.012787 | $0.012892 | $0.012787 | $1,031 | - |
| Dec-12 2024 | $0.012787 | $0.012068 | $0.012787 | $0.012068 | $674 | - |
| Dec-11 2024 | $0.012068 | $0.012068 | $0.012068 | $0.012068 | - | - |