Market Cap $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Fungify (FUNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0093669 | $0.0093669 | $0.0094885 | $0.0094885 | $458 | - |
| Oct-30 2024 | $0.0094885 | $0.00920151 | $0.0094885 | $0.00920151 | $87 | - |
| Oct-29 2024 | $0.00920151 | $0.00885189 | $0.00920151 | $0.00885189 | $382 | - |
| Oct-28 2024 | $0.00885189 | $0.00885063 | $0.0088965 | $0.00885063 | $725 | - |
| Oct-27 2024 | $0.00885063 | $0.00883468 | $0.00885063 | $0.00883468 | $84 | - |
| Oct-26 2024 | $0.00883468 | $0.00883468 | $0.00888597 | $0.00888597 | $86 | - |
| Oct-25 2024 | $0.00888597 | $0.00888597 | $0.00972319 | $0.00972319 | $4,817 | - |
| Oct-24 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-23 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-22 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-21 2024 | $0.00972319 | $0.00972319 | $0.00999922 | $0.00999922 | $659 | - |
| Oct-20 2024 | $0.00962056 | $0.00962056 | $0.00964338 | $0.00964338 | $79 | - |
| Oct-19 2024 | $0.00964338 | $0.00956319 | $0.00964338 | $0.00956319 | $405 | - |
| Oct-18 2024 | $0.00956319 | $0.00956319 | $0.00956319 | $0.00956319 | - | - |
| Oct-17 2024 | $0.00956319 | $0.00956319 | $0.00956955 | $0.00956955 | $1,398 | - |