Market Cap $3.15T
-1.2%
Volume 24h $100.76B
-50.96%
BTC % 60.61%
0.23%
ETH % 6.97%
0.14%
Coins
31.751
+4
Exchanges
885
Last update
1 minute ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00472793 | $0.00472793 | $0.0057073 | $0.0050211 | $23,310,437 | $51,265,916 |
| May-01 2025 | $0.00499975 | $0.00472774 | $0.00551557 | $0.00549078 | $15,994,030 | $54,213,388 |
| Apr-30 2025 | $0.00540515 | $0.00540515 | $0.00579816 | $0.00555896 | $7,245,715 | $58,609,148 |
| Apr-29 2025 | $0.00546764 | $0.00546764 | $0.00586231 | $0.00586231 | $6,261,740 | $59,286,816 |
| Apr-28 2025 | $0.00586387 | $0.00565056 | $0.00631431 | $0.00565056 | $13,649,118 | $63,583,163 |
| Apr-27 2025 | $0.00565559 | $0.005584 | $0.00579635 | $0.00579635 | $4,920,174 | $61,324,785 |
| Apr-26 2025 | $0.00576793 | $0.0057662 | $0.00604878 | $0.00581339 | $7,081,709 | $62,542,886 |
| Apr-25 2025 | $0.00574655 | $0.00568792 | $0.00608642 | $0.00590784 | $10,807,055 | $62,311,074 |
| Apr-24 2025 | $0.00591014 | $0.00586012 | $0.00634844 | $0.00630628 | $9,298,617 | $64,084,843 |
| Apr-23 2025 | $0.00626527 | $0.0057714 | $0.00658746 | $0.0057714 | $18,755,923 | $67,935,664 |
| Apr-22 2025 | $0.00581391 | $0.00544537 | $0.00607388 | $0.00606998 | $12,809,890 | $63,041,409 |
| Apr-21 2025 | $0.00618071 | $0.00552562 | $0.00618071 | $0.00579346 | $17,923,791 | $67,018,770 |
| Apr-20 2025 | $0.00579994 | $0.00578657 | $0.00632902 | $0.00624603 | $12,734,677 | $62,889,928 |
| Apr-19 2025 | $0.00629607 | $0.00629607 | $0.00735549 | $0.00730934 | $12,027,274 | $68,269,566 |
| Apr-18 2025 | $0.0073767 | $0.0073767 | $0.00783999 | $0.00774883 | $8,753,660 | $79,987,090 |