Market Cap $2.75T
-1.59%
Volume 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Coins
31.391
+18
Exchanges
885
Last update
36 Seconds ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00196968 | $0.0019235 | $0.00199412 | $0.00198486 | $1,973,599 | $21,357,665 |
| Mar-12 2025 | $0.00198524 | $0.00189739 | $0.0020056 | $0.00197013 | $2,336,399 | $21,526,370 |
| Mar-11 2025 | $0.00199036 | $0.00185536 | $0.00199036 | $0.00195772 | $4,732,626 | $21,581,875 |
| Mar-10 2025 | $0.00195918 | $0.00188015 | $0.00210446 | $0.00188823 | $4,843,465 | $21,243,848 |
| Mar-09 2025 | $0.00187634 | $0.00187324 | $0.00216279 | $0.0020514 | $3,240,508 | $20,345,587 |
| Mar-08 2025 | $0.00204884 | $0.00204778 | $0.00249466 | $0.00221686 | $8,855,054 | $22,216,031 |
| Mar-07 2025 | $0.00219769 | $0.00195817 | $0.00226105 | $0.00203493 | $7,571,714 | $23,830,018 |
| Mar-06 2025 | $0.00205265 | $0.00205265 | $0.00237882 | $0.00233053 | $3,777,245 | $22,257,350 |
| Mar-05 2025 | $0.00233446 | $0.00225395 | $0.00234537 | $0.0022643 | $2,475,024 | $25,313,093 |
| Mar-04 2025 | $0.00226206 | $0.00220922 | $0.00237686 | $0.00237686 | $3,946,272 | $24,527,976 |
| Mar-03 2025 | $0.00237641 | $0.00234262 | $0.0026375 | $0.0026204 | $3,554,556 | $25,767,924 |
| Mar-02 2025 | $0.00264316 | $0.0024817 | $0.00265296 | $0.0024832 | $3,931,672 | $28,660,364 |
| Mar-01 2025 | $0.00249522 | $0.0024249 | $0.00267146 | $0.00267146 | $7,374,844 | $27,056,203 |
| Feb-28 2025 | $0.00261148 | $0.00211513 | $0.00274465 | $0.00225471 | $19,812,098 | $28,316,901 |
| Feb-27 2025 | $0.00223029 | $0.00221508 | $0.00232251 | $0.00227831 | $3,972,252 | $24,183,574 |