Market Cap $3.61T
-2.42%
Volume 24h $302.17B
-2.59%
BTC % 59.52%
0.33%
ETH % 8.54%
-1.4%
Coins
31.925
+7
Exchanges
885
Last update
1 minute ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00421723 | $0.00421723 | $0.00464986 | $0.00461801 | $11,189,514 | $45,728,293 |
| May-22 2025 | $0.00462033 | $0.00448313 | $0.00466805 | $0.00448313 | $10,912,191 | $50,099,251 |
| May-21 2025 | $0.00449937 | $0.00439644 | $0.00461462 | $0.00455102 | $10,373,162 | $48,787,658 |
| May-20 2025 | $0.00453595 | $0.00449701 | $0.00487914 | $0.00487914 | $6,879,176 | $49,184,290 |
| May-19 2025 | $0.00487968 | $0.00464252 | $0.00511363 | $0.00511363 | $13,521,882 | $52,911,391 |
| May-18 2025 | $0.00510441 | $0.00504952 | $0.00536622 | $0.00524928 | $6,759,034 | $55,348,186 |
| May-17 2025 | $0.00523187 | $0.00520892 | $0.00555016 | $0.00555016 | $8,452,614 | $56,730,282 |
| May-16 2025 | $0.00559234 | $0.0055243 | $0.00583432 | $0.0055243 | $7,192,535 | $60,638,936 |
| May-15 2025 | $0.00550477 | $0.00550477 | $0.00625419 | $0.00594867 | $21,886,370 | $59,689,404 |
| May-14 2025 | $0.00596877 | $0.0059679 | $0.00630941 | $0.00618572 | $10,670,563 | $64,720,627 |
| May-13 2025 | $0.00618121 | $0.00582121 | $0.00678002 | $0.00582121 | $46,309,643 | $67,024,214 |
| May-12 2025 | $0.00574495 | $0.00527856 | $0.00574495 | $0.00527856 | $18,370,777 | $62,293,660 |
| May-11 2025 | $0.0054187 | $0.00498495 | $0.00548506 | $0.0050806 | $21,383,516 | $58,756,143 |
| May-10 2025 | $0.00498227 | $0.00491431 | $0.00515838 | $0.00509659 | $13,815,475 | $54,023,775 |
| May-09 2025 | $0.00506427 | $0.00492356 | $0.0051284 | $0.00492356 | $17,092,839 | $54,912,909 |