Market Cap $2.60T
-1.13%
Volume 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Coins
34.472
+5
Exchanges
885
Last update
20 Seconds ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0014162 | $0.0014162 | $0.00151017 | $0.00144469 | $2,718,118 | $15,303,780 |
| Apr-07 2026 | $0.00144687 | $0.00137346 | $0.0015035 | $0.00146568 | $7,510,210 | $15,635,212 |
| Apr-06 2026 | $0.00147005 | $0.00142253 | $0.00147754 | $0.0014456 | $3,313,234 | $15,885,689 |
| Apr-05 2026 | $0.00144227 | $0.00135779 | $0.00147946 | $0.00140876 | $2,999,259 | $15,585,541 |
| Apr-04 2026 | $0.00143282 | $0.00135894 | $0.00149482 | $0.0014144 | $4,687,482 | $15,483,424 |
| Apr-03 2026 | $0.00142009 | $0.00136863 | $0.0014378 | $0.00136863 | $5,506,513 | $15,345,790 |
| Apr-02 2026 | $0.00137535 | $0.00122642 | $0.00138971 | $0.00124934 | $5,964,699 | $14,862,387 |
| Apr-01 2026 | $0.00125475 | $0.00123073 | $0.00126956 | $0.0012354 | $2,028,998 | $13,559,113 |
| Mar-31 2026 | $0.00123694 | $0.00123025 | $0.00126666 | $0.00123052 | $2,046,046 | $13,366,627 |
| Mar-30 2026 | $0.00123173 | $0.00121685 | $0.00126713 | $0.00124898 | $1,481,252 | $13,310,387 |
| Mar-29 2026 | $0.00124642 | $0.00123447 | $0.00128122 | $0.00126162 | $2,138,330 | $13,469,095 |
| Mar-28 2026 | $0.0012693 | $0.00121653 | $0.0013155 | $0.0013155 | $2,733,412 | $13,716,368 |
| Mar-27 2026 | $0.00131113 | $0.0012904 | $0.00143448 | $0.00143448 | $2,428,555 | $14,168,363 |
| Mar-26 2026 | $0.00144188 | $0.00133526 | $0.00144188 | $0.00138891 | $2,840,659 | $15,581,321 |
| Mar-25 2026 | $0.00138507 | $0.00136985 | $0.00143909 | $0.00137839 | $3,550,981 | $14,967,355 |