Market Cap $3.16T
-0.66%
Volume 24h $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00170209 | $0.00168052 | $0.00176305 | $0.00168836 | $3,256,731 | $18,393,196 |
| Dec-24 2025 | $0.0016813 | $0.0016294 | $0.00169863 | $0.00168721 | $3,528,959 | $18,168,497 |
| Dec-23 2025 | $0.00169477 | $0.00164935 | $0.00172012 | $0.00167668 | $4,288,840 | $18,314,035 |
| Dec-22 2025 | $0.00168195 | $0.00165927 | $0.00171004 | $0.00168395 | $3,435,445 | $18,175,516 |
| Dec-21 2025 | $0.00168817 | $0.00165934 | $0.00173259 | $0.00173259 | $2,993,969 | $18,242,715 |
| Dec-20 2025 | $0.00175208 | $0.00172221 | $0.00176398 | $0.00176398 | $2,493,711 | $18,933,427 |
| Dec-19 2025 | $0.00175753 | $0.0016256 | $0.00177056 | $0.00163694 | $2,968,608 | $18,992,297 |
| Dec-18 2025 | $0.00163814 | $0.00163295 | $0.00180075 | $0.00180075 | $4,600,246 | $17,702,111 |
| Dec-17 2025 | $0.00180749 | $0.00180749 | $0.00191744 | $0.00183588 | $3,316,969 | $19,532,133 |
| Dec-16 2025 | $0.00183807 | $0.00183807 | $0.00191903 | $0.00190865 | $2,065,657 | $19,862,648 |
| Dec-15 2025 | $0.0019098 | $0.001865 | $0.0020111 | $0.00197879 | $3,200,155 | $20,637,766 |
| Dec-14 2025 | $0.00197953 | $0.00197347 | $0.00200821 | $0.0019977 | $2,309,849 | $21,391,307 |
| Dec-13 2025 | $0.00199301 | $0.00199052 | $0.00200294 | $0.00199387 | $1,806,977 | $21,536,899 |
| Dec-12 2025 | $0.00199543 | $0.00195811 | $0.00206506 | $0.00202959 | $2,869,605 | $21,563,065 |
| Dec-11 2025 | $0.00203021 | $0.00196881 | $0.00206703 | $0.00206703 | $4,095,617 | $21,938,881 |