Market Cap $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Coins
33.319
+11
Exchanges
885
Last update
3 Minutes ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00928051 | $0.00923895 | $0.00982972 | $0.00982972 | $11,557,885 | $100,287,100 |
| Oct-01 2025 | $0.00976913 | $0.00957745 | $0.0098304 | $0.00966084 | $10,588,097 | $105,567,254 |
| Sep-30 2025 | $0.00961254 | $0.00937455 | $0.00967418 | $0.00956746 | $12,531,074 | $103,875,057 |
| Sep-29 2025 | $0.00955723 | $0.00937105 | $0.00955723 | $0.00953941 | $9,825,440 | $103,277,375 |
| Sep-28 2025 | $0.00956473 | $0.00947543 | $0.00969855 | $0.00956982 | $6,667,060 | $103,358,482 |
| Sep-27 2025 | $0.00962354 | $0.0092318 | $0.00962354 | $0.0093678 | $4,650,484 | $103,994,017 |
| Sep-26 2025 | $0.00944226 | $0.00892966 | $0.00944226 | $0.00904799 | $7,539,615 | $102,035,053 |
| Sep-25 2025 | $0.0090412 | $0.00879252 | $0.00954174 | $0.00943137 | $11,303,685 | $97,701,076 |
| Sep-24 2025 | $0.00936541 | $0.00886125 | $0.00948713 | $0.00888176 | $9,572,247 | $101,204,509 |
| Sep-23 2025 | $0.00895201 | $0.00855921 | $0.00896603 | $0.00862114 | $6,264,117 | $96,737,294 |
| Sep-22 2025 | $0.00862706 | $0.00846519 | $0.00887037 | $0.00887037 | $7,647,596 | $93,225,830 |
| Sep-21 2025 | $0.00900886 | $0.0089968 | $0.0094037 | $0.0094037 | $5,670,533 | $97,351,594 |
| Sep-20 2025 | $0.00940661 | $0.00934654 | $0.00961042 | $0.00957478 | $6,174,969 | $101,649,753 |
| Sep-19 2025 | $0.00957821 | $0.00943042 | $0.00964474 | $0.00947152 | $7,861,116 | $103,504,121 |
| Sep-18 2025 | $0.00946488 | $0.00934299 | $0.00962518 | $0.00948467 | $8,145,162 | $102,279,429 |