Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00374091 $0.00363428 $0.00377599 $0.00367506 $11,176,982 $40,425,050
Oct-23 2025 $0.00362867 $0.00362714 $0.00383987 $0.00375392 $11,970,376 $39,212,206
Oct-22 2025 $0.00372182 $0.00371297 $0.00403984 $0.00400444 $8,365,685 $40,218,813
Oct-21 2025 $0.00398296 $0.00395983 $0.00421829 $0.00421829 $6,654,512 $43,040,710
Oct-20 2025 $0.00423768 $0.0041878 $0.00435803 $0.00423945 $5,472,564 $45,793,292
Oct-19 2025 $0.00427319 $0.0041304 $0.00448708 $0.00417254 $9,963,264 $46,177,006
Oct-18 2025 $0.00419607 $0.004067 $0.00436328 $0.00420873 $6,634,786 $45,343,620
Oct-17 2025 $0.00423501 $0.00408623 $0.00455079 $0.0042879 $15,252,155 $45,764,425
Oct-16 2025 $0.00450679 $0.00450679 $0.00513722 $0.00510608 $18,404,892 $48,701,338
Oct-15 2025 $0.00513165 $0.00513165 $0.00584271 $0.00555557 $8,756,726 $55,453,698
Oct-14 2025 $0.00559535 $0.00531771 $0.00563388 $0.00563388 $8,783,699 $60,464,584
Oct-13 2025 $0.00560566 $0.00507669 $0.00565698 $0.00518626 $10,255,011 $60,575,976
Oct-12 2025 $0.00520512 $0.00484697 $0.00530052 $0.00486323 $11,859,308 $56,247,609
Oct-11 2025 $0.00482478 $0.00474017 $0.00595337 $0.00595337 $16,427,076 $52,137,604
Oct-10 2025 $0.00572478 $0.00560278 $0.00868674 $0.00868674 $18,897,601 $61,863,206

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3042 days, from day 06-27-2017.