Market Cap $3.27T
-2.91%
Volume 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Coins
33.766
+5
Exchanges
885
Last update
32 Seconds ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0022011 | $0.00216902 | $0.00235933 | $0.00233544 | $4,514,527 | $23,785,576 |
| Dec-04 2025 | $0.0022942 | $0.00228187 | $0.0024027 | $0.00238835 | $5,825,232 | $24,791,692 |
| Dec-03 2025 | $0.00239844 | $0.00229761 | $0.00239844 | $0.00231991 | $9,380,020 | $25,918,089 |
| Dec-02 2025 | $0.00226577 | $0.0021792 | $0.00237635 | $0.00237635 | $11,072,108 | $24,484,452 |
| Dec-01 2025 | $0.00238468 | $0.00231313 | $0.00260779 | $0.00248692 | $18,022,269 | $25,769,361 |
| Nov-30 2025 | $0.00264965 | $0.00230847 | $0.00264965 | $0.00239372 | $11,301,206 | $28,632,725 |
| Nov-29 2025 | $0.00238261 | $0.00230326 | $0.00287813 | $0.00257984 | $22,229,853 | $25,747,055 |
| Nov-28 2025 | $0.00261911 | $0.00238264 | $0.00281846 | $0.00242272 | $33,564,796 | $28,302,662 |
| Nov-27 2025 | $0.00240067 | $0.00225582 | $0.00243413 | $0.00237914 | $16,331,049 | $25,942,183 |
| Nov-26 2025 | $0.00247027 | $0.0020621 | $0.00247027 | $0.0020621 | $19,876,906 | $26,694,288 |
| Nov-25 2025 | $0.00205682 | $0.00194218 | $0.00212106 | $0.00198216 | $13,188,233 | $22,226,455 |
| Nov-24 2025 | $0.0019754 | $0.00181573 | $0.00201398 | $0.0018452 | $7,187,373 | $21,346,664 |
| Nov-23 2025 | $0.00187131 | $0.00187131 | $0.00191786 | $0.00188212 | $4,513,160 | $20,221,807 |
| Nov-22 2025 | $0.00189766 | $0.00185446 | $0.00191976 | $0.00190061 | $4,013,302 | $20,506,590 |
| Nov-21 2025 | $0.00185359 | $0.00185359 | $0.00205132 | $0.00202594 | $11,509,104 | $20,030,303 |