Market Cap $2.52T
-1.48%
Volume 24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
Coins
34.279
+9
Exchanges
885
Last update
1 minute ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00132294 | $0.00124919 | $0.00135119 | $0.00131762 | $4,404,068 | $14,296,021 |
| Feb-25 2026 | $0.00133223 | $0.00132503 | $0.00140028 | $0.0013447 | $4,332,960 | $14,396,386 |
| Feb-24 2026 | $0.00133511 | $0.00132955 | $0.0013855 | $0.00136269 | $4,762,971 | $14,427,502 |
| Feb-23 2026 | $0.00136083 | $0.00126265 | $0.00136083 | $0.00132505 | $6,809,335 | $14,705,432 |
| Feb-22 2026 | $0.00131987 | $0.00129118 | $0.0013268 | $0.00132074 | $3,339,261 | $14,262,803 |
| Feb-21 2026 | $0.00131965 | $0.00129356 | $0.00133774 | $0.00132729 | $2,365,189 | $14,260,458 |
| Feb-20 2026 | $0.00133323 | $0.00124738 | $0.00134262 | $0.00128803 | $5,142,407 | $14,407,184 |
| Feb-19 2026 | $0.00129726 | $0.00129726 | $0.00140085 | $0.00133652 | $3,925,549 | $14,018,500 |
| Feb-18 2026 | $0.00133578 | $0.00131489 | $0.00135302 | $0.00132321 | $3,342,100 | $14,434,766 |
| Feb-17 2026 | $0.00132399 | $0.00130305 | $0.00133218 | $0.00132171 | $2,606,294 | $14,307,309 |
| Feb-16 2026 | $0.00133023 | $0.00128511 | $0.00133158 | $0.00131943 | $3,516,893 | $14,374,767 |
| Feb-15 2026 | $0.00132733 | $0.00122376 | $0.00132733 | $0.00128312 | $6,999,201 | $14,343,443 |
| Feb-14 2026 | $0.00129873 | $0.00128018 | $0.00147861 | $0.0013288 | $6,592,523 | $14,034,391 |
| Feb-13 2026 | $0.00131686 | $0.00129836 | $0.00137416 | $0.00135359 | $3,177,385 | $14,230,336 |
| Feb-12 2026 | $0.00134903 | $0.00127662 | $0.00134903 | $0.00127662 | $2,207,150 | $14,577,968 |