Market Cap $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Coins
28.783
+15
Exchanges
885
Last update
3 Minutes ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00321423 | $0.00320273 | $0.00325423 | $0.00322702 | $663,993 | $34,852,545 |
| Sep-16 2024 | $0.00320998 | $0.00319938 | $0.00332013 | $0.00331988 | $717,242 | $34,806,503 |
| Sep-15 2024 | $0.00332646 | $0.00332646 | $0.00344585 | $0.00343016 | $627,214 | $36,069,549 |
| Sep-14 2024 | $0.0034262 | $0.00340435 | $0.00344589 | $0.00344285 | $625,901 | $37,151,042 |
| Sep-13 2024 | $0.00345189 | $0.00338888 | $0.00347508 | $0.00342567 | $663,402 | $37,429,589 |
| Sep-12 2024 | $0.00340964 | $0.00336596 | $0.00340964 | $0.00337775 | $651,752 | $36,971,489 |
| Sep-11 2024 | $0.00336107 | $0.00329839 | $0.00339716 | $0.00339716 | $810,588 | $36,444,773 |
| Sep-10 2024 | $0.00340187 | $0.00328366 | $0.00340187 | $0.00331309 | $774,647 | $36,887,223 |
| Sep-09 2024 | $0.00332711 | $0.00320846 | $0.00333801 | $0.00322169 | $925,675 | $36,076,544 |
| Sep-08 2024 | $0.00321152 | $0.00310202 | $0.00321152 | $0.00310289 | $757,872 | $34,823,164 |
| Sep-07 2024 | $0.00308314 | $0.00306784 | $0.00316398 | $0.00309444 | $715,843 | $33,431,215 |
| Sep-06 2024 | $0.00307248 | $0.00305203 | $0.00320566 | $0.00313867 | $1,202,766 | $33,315,609 |
| Sep-05 2024 | $0.0031393 | $0.00313058 | $0.0032104 | $0.00321015 | $1,035,230 | $34,040,111 |
| Sep-04 2024 | $0.00321882 | $0.00309036 | $0.00323377 | $0.00314671 | $1,232,189 | $34,902,350 |
| Sep-03 2024 | $0.00316607 | $0.00314892 | $0.00327348 | $0.00324641 | $988,494 | $34,330,374 |