Market Cap $2.24T
-0.13%
Volume 24h $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
Coins
28.474
+12
Exchanges
885
Last update
35 Seconds ago
FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00320707 | $0.00319339 | $0.00328237 | $0.00327219 | $1,012,606 | $34,774,997 |
| Aug-13 2024 | $0.00327007 | $0.00317122 | $0.00328123 | $0.00323966 | $735,221 | $35,458,092 |
| Aug-12 2024 | $0.00320818 | $0.00311369 | $0.00325476 | $0.00311833 | $961,561 | $34,786,957 |
| Aug-11 2024 | $0.00312004 | $0.00312004 | $0.00323125 | $0.00320056 | $889,763 | $33,831,227 |
| Aug-10 2024 | $0.00318979 | $0.00312453 | $0.00320015 | $0.00314821 | $655,014 | $34,587,607 |
| Aug-09 2024 | $0.00314115 | $0.00311736 | $0.00315303 | $0.0031424 | $682,346 | $34,060,180 |
| Aug-08 2024 | $0.0031345 | $0.00291884 | $0.0031345 | $0.00291884 | $918,524 | $33,988,072 |
| Aug-07 2024 | $0.00292896 | $0.00289507 | $0.00299593 | $0.00293214 | $671,869 | $31,759,350 |
| Aug-06 2024 | $0.00295167 | $0.00288565 | $0.002976 | $0.00289857 | $843,919 | $32,005,638 |
| Aug-05 2024 | $0.00290641 | $0.00274833 | $0.00300225 | $0.00300225 | $2,091,736 | $31,514,887 |
| Aug-04 2024 | $0.00303607 | $0.0029933 | $0.00315352 | $0.00310408 | $736,725 | $32,920,822 |
| Aug-03 2024 | $0.00309124 | $0.00308154 | $0.00324386 | $0.00321123 | $790,405 | $33,519,029 |
| Aug-02 2024 | $0.00321605 | $0.00321191 | $0.00338825 | $0.00338825 | $900,241 | $34,872,349 |
| Aug-01 2024 | $0.0033975 | $0.00327532 | $0.0034563 | $0.00343338 | $984,937 | $36,839,796 |
| Jul-31 2024 | $0.00343261 | $0.00342735 | $0.00357475 | $0.00350553 | $865,081 | $37,220,513 |