Market Cap $2.61T
-2.82%
Volume 24h $152.73B
5.24%
BTC % 54.48%
-0.45%
ETH % 10.17%
-1.77%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
FUNCH (FUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-10 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-09 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-08 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-07 2026 | $0.0000002999 | $0.0000002999 | $0.0000016998 | $0.0000016996 | - | - |
| Apr-06 2026 | $0.0000016996 | $0.0000016991 | $0.0000017 | $0.0000016993 | $0 | - |
| Apr-05 2026 | $0.0000016993 | $0.0000016993 | $0.0000020995 | $0.0000020995 | $2 | - |
| Apr-04 2026 | $0.0000020995 | $0.0000020995 | $0.0000020995 | $0.0000020995 | - | - |
| Apr-03 2026 | $0.0000020995 | $0.0000020993 | $0.0000020998 | $0.0000020998 | - | - |
| Apr-02 2026 | $0.0000020997 | $0.000002099 | $0.0000021982 | $0.0000021982 | $18 | - |
| Apr-01 2026 | $0.0000021982 | $0.000002198 | $0.0000021983 | $0.0000021981 | - | - |
| Mar-31 2026 | $0.0000021976 | $0.0000021976 | $0.0000037978 | $0.0000037978 | $6 | - |
| Mar-30 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |
| Mar-29 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |
| Mar-28 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |