Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.722473 | $0.720624 | $0.763751 | $0.763629 | $15,585 | - |
Jul-25 2024 | $0.76379 | $0.759242 | $0.800059 | $0.799846 | $14,437 | - |
Jul-24 2024 | $0.799928 | $0.758761 | $0.885986 | $0.885923 | $25,986 | - |
Jul-23 2024 | $0.885878 | $0.885878 | $0.986523 | $0.986523 | $59,629 | - |
Jul-22 2024 | $0.986849 | $0.670809 | $1.0546 | $0.670916 | $19,343 | - |
Jul-21 2024 | $0.670881 | $0.670881 | $0.671629 | $0.671547 | $14 | - |
Jul-20 2024 | $0.671534 | $0.671534 | $1.1221 | $1.1221 | $3,258 | - |
Jul-19 2024 | $1.1219 | $1.1209 | $1.1219 | $1.1217 | - | - |
Jul-18 2024 | $1.1211 | $1.1209 | $1.1215 | $1.1212 | - | - |
Jul-17 2024 | $1.1212 | $1.1212 | $1.1221 | $1.1218 | - | - |
Jul-16 2024 | $1.1221 | $1.1214 | $1.1225 | $1.1217 | - | - |
Jul-15 2024 | $1.1219 | $1.1215 | $1.1233 | $1.1217 | - | - |
Jul-14 2024 | $1.1214 | $1.1214 | $1.1222 | $1.1214 | - | - |
Jul-13 2024 | $1.1216 | $1.1213 | $1.1221 | $1.1216 | - | - |
Jul-12 2024 | $1.1214 | $0.900258 | $1.1216 | $0.902542 | $62,002 | - |