Market Cap Tk308.17T 1.26%
Volume 24h Tk12.18T -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 15 Seconds ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.00417535 Tk0.00417535 Tk0.00417535 Tk0.00417535 - -
Jul-12 2023 Tk0.00417535 Tk0.00417535 Tk0.00417535 Tk0.00417535 - -
Jul-11 2023 Tk0.00417535 Tk0.00417535 Tk0.00417535 Tk0.00417535 - -
Jul-10 2023 Tk0.00417535 Tk0.00417535 Tk0.00417535 Tk0.00417535 - -
Jul-09 2023 Tk0.00417535 Tk0.00417535 Tk0.00417535 Tk0.00417535 - -
Jul-08 2023 Tk0.00417535 Tk0.00417535 Tk0.00417535 Tk0.00417535 - -
Jul-07 2023 Tk0.00417535 Tk0.00413125 Tk0.0041779 Tk0.00413125 - -
Jul-06 2023 Tk0.00415264 Tk0.00415264 Tk0.00551436 Tk0.00551436 Tk96,033 -
Jul-05 2023 Tk0.00551436 Tk0.00551436 Tk0.00551436 Tk0.00551436 - -
Jul-04 2023 Tk0.00551436 Tk0.00551436 Tk0.00551436 Tk0.00551436 - -
Jul-03 2023 Tk0.00551436 Tk0.00544446 Tk0.00552471 Tk0.00544446 - -
Jul-02 2023 Tk0.00544066 Tk0.00536443 Tk0.00666087 Tk0.00666087 Tk174,874 -
Jul-01 2023 Tk0.00665191 Tk0.00663112 Tk0.00683154 Tk0.00683154 Tk62,663 -
Jun-30 2023 Tk0.00666861 Tk0.00666861 Tk0.00732544 Tk0.00732544 Tk74,584 -
Jun-29 2023 Tk0.00731095 Tk0.00608671 Tk0.00902827 Tk0.00608671 Tk1,057,665 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.