Market Cap Tk285.01T 0.42%
Volume 24h Tk9.11T -32.31%
BTC % 49.99% 0.46%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.00417434 Tk0.00417434 Tk0.00417434 Tk0.00417434 - -
Jul-12 2023 Tk0.00417434 Tk0.00417434 Tk0.00417434 Tk0.00417434 - -
Jul-11 2023 Tk0.00417434 Tk0.00417434 Tk0.00417434 Tk0.00417434 - -
Jul-10 2023 Tk0.00417434 Tk0.00417434 Tk0.00417434 Tk0.00417434 - -
Jul-09 2023 Tk0.00417434 Tk0.00417434 Tk0.00417434 Tk0.00417434 - -
Jul-08 2023 Tk0.00417434 Tk0.00417434 Tk0.00417434 Tk0.00417434 - -
Jul-07 2023 Tk0.00417434 Tk0.00413026 Tk0.00417689 Tk0.00413026 - -
Jul-06 2023 Tk0.00415164 Tk0.00415164 Tk0.00551303 Tk0.00551303 Tk96,010 -
Jul-05 2023 Tk0.00551303 Tk0.00551303 Tk0.00551303 Tk0.00551303 - -
Jul-04 2023 Tk0.00551303 Tk0.00551303 Tk0.00551303 Tk0.00551303 - -
Jul-03 2023 Tk0.00551303 Tk0.00544314 Tk0.00552337 Tk0.00544314 - -
Jul-02 2023 Tk0.00543934 Tk0.00536313 Tk0.00665926 Tk0.00665926 Tk174,832 -
Jul-01 2023 Tk0.00665031 Tk0.00662952 Tk0.00682989 Tk0.00682989 Tk62,648 -
Jun-30 2023 Tk0.006667 Tk0.006667 Tk0.00732368 Tk0.00732368 Tk74,566 -
Jun-29 2023 Tk0.00730919 Tk0.00608524 Tk0.00902609 Tk0.00608524 Tk1,057,410 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.