Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00030271 | $0.0002981 | $0.00030271 | $0.0002981 | $12 | - |
Jul-25 2024 | $0.0002981 | $0.00029048 | $0.0002981 | $0.00029421 | $76 | - |
Jul-24 2024 | $0.00029421 | $0.00029421 | $0.00030236 | $0.00030014 | $10 | - |
Jul-23 2024 | $0.00030014 | $0.00029793 | $0.00030291 | $0.00030252 | $20 | - |
Jul-22 2024 | $0.00030237 | $0.00030237 | $0.00031285 | $0.00031267 | $60 | - |
Jul-21 2024 | $0.00031238 | $0.00030503 | $0.00031238 | $0.00030503 | $87 | - |
Jul-20 2024 | $0.00030503 | $0.00030503 | $0.00030779 | $0.00030779 | $2 | - |
Jul-19 2024 | $0.00030779 | $0.00029835 | $0.00030959 | $0.00029835 | $29 | - |
Jul-18 2024 | $0.00029835 | $0.00029344 | $0.00030153 | $0.00029475 | $13 | - |
Jul-17 2024 | $0.00029475 | $0.00029475 | $0.00030509 | $0.00030486 | $106 | - |
Jul-16 2024 | $0.00030486 | $0.00029569 | $0.00030741 | $0.00030741 | $80 | - |
Jul-15 2024 | $0.00030508 | $0.00029404 | $0.0003062 | $0.00029404 | $157 | - |
Jul-14 2024 | $0.00029404 | $0.00028805 | $0.00029404 | $0.00028805 | $49 | - |
Jul-13 2024 | $0.00028805 | $0.00028805 | $0.00029333 | $0.00029142 | $8 | - |
Jul-12 2024 | $0.00029142 | $0.00028258 | $0.00029142 | $0.00028596 | $47 | - |