Market Cap $2.55T
2.72%
Volume 24h $196.14B
12.24%
BTC % 53.86%
0.46%
ETH % 10.1%
2.27%
Coins
34.445
+5
Exchanges
885
Last update
1 Seconds ago
FUFU (FUFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000088783 | $0.0000087654 | $0.0000088783 | $0.0000087664 | - | - |
| Mar-30 2026 | $0.0000087664 | $0.0000087501 | $0.0000088767 | $0.0000087501 | $8 | - |
| Mar-29 2026 | $0.0000087501 | $0.0000087501 | $0.0000088761 | $0.0000088761 | $5 | - |
| Mar-28 2026 | $0.0000088761 | $0.0000088089 | $0.0000088761 | $0.0000088089 | - | - |
| Mar-27 2026 | $0.0000088089 | $0.0000087793 | $0.0000089151 | $0.0000089151 | - | - |
| Mar-26 2026 | $0.0000089151 | $0.0000089076 | $0.0000091429 | $0.0000091429 | - | - |
| Mar-25 2026 | $0.0000091429 | $0.0000090208 | $0.0000091429 | $0.0000090208 | - | - |
| Mar-24 2026 | $0.0000090208 | $0.0000089215 | $0.0000090526 | $0.0000090526 | - | - |
| Mar-23 2026 | $0.0000090526 | $0.0000089049 | $0.0000090859 | $0.0000089049 | - | - |
| Mar-22 2026 | $0.0000089049 | $0.0000089005 | $0.0000090013 | $0.0000089499 | - | - |
| Mar-21 2026 | $0.000009077 | $0.000009077 | $0.000009077 | $0.000009077 | - | - |
| Mar-20 2026 | $0.000009077 | $0.0000090583 | $0.000009077 | $0.0000090583 | - | - |
| Mar-19 2026 | $0.0000090583 | $0.0000089836 | $0.0000090895 | $0.0000090895 | - | - |
| Mar-18 2026 | $0.0000090895 | $0.0000088508 | $0.0000093072 | $0.0000092466 | - | - |
| Mar-17 2026 | $0.0000092958 | $0.0000092958 | $0.0000094818 | $0.0000094818 | - | - |