Market Cap $3.30T
-2.82%
Volume 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Coins
33.794
+9
Exchanges
885
Last update
2 Minutes ago
FUFU (FUFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001284 | $0.00001221 | $0.00001358 | $0.0000129 | - | - |
| Dec-09 2025 | $0.00001287 | $0.00001274 | $0.00001376 | $0.00001287 | - | - |
| Dec-08 2025 | $0.00001279 | $0.00001245 | $0.00001373 | $0.00001272 | $839 | - |
| Dec-07 2025 | $0.00001272 | $0.00001262 | $0.00001289 | $0.00001277 | $644 | - |
| Dec-06 2025 | $0.00001277 | $0.00001204 | $0.00001352 | $0.00001204 | - | - |
| Dec-05 2025 | $0.00001204 | $0.00001204 | $0.00001359 | $0.00001282 | - | - |
| Dec-04 2025 | $0.00001282 | $0.00001237 | $0.0000137 | $0.000013 | - | - |
| Dec-03 2025 | $0.00001294 | $0.00001226 | $0.00001347 | $0.00001347 | $1,023 | - |
| Dec-02 2025 | $0.00001266 | $0.00001225 | $0.00001278 | $0.00001232 | $826 | - |
| Dec-01 2025 | $0.00001232 | $0.00001173 | $0.00001314 | $0.00001249 | $614 | - |
| Nov-30 2025 | $0.00001266 | $0.00001266 | $0.00001337 | $0.00001337 | - | - |
| Nov-29 2025 | $0.00001337 | $0.00001261 | $0.00001338 | $0.00001264 | $1,715 | - |
| Nov-28 2025 | $0.00001264 | $0.00001234 | $0.00001296 | $0.00001281 | - | - |
| Nov-27 2025 | $0.00001281 | $0.00001211 | $0.00001287 | $0.00001279 | - | - |
| Nov-26 2025 | $0.00001279 | $0.00001185 | $0.00001334 | $0.00001255 | - | - |