Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
FUFU (FUFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001668 | $12 | - |
| Jul-10 2025 | $0.00001668 | $0.00001644 | $0.0000167 | $0.00001644 | $13 | - |
| Jul-09 2025 | $0.00001644 | $0.00001632 | $0.00001653 | $0.00001632 | - | - |
| Jul-08 2025 | $0.00001632 | $0.00001624 | $0.00001632 | $0.0000163 | - | - |
| Jul-07 2025 | $0.00001638 | $0.00001582 | $0.00001646 | $0.00001646 | - | - |
| Jul-06 2025 | $0.00001646 | $0.00001557 | $0.00001646 | $0.00001557 | - | - |
| Jul-05 2025 | $0.00001557 | $0.00001557 | $0.0000163 | $0.0000163 | - | - |
| Jul-04 2025 | $0.0000163 | $0.00001629 | $0.0000165 | $0.0000165 | - | - |
| Jul-03 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-02 2025 | $0.00001657 | $0.00001633 | $0.00001658 | $0.00001633 | - | - |
| Jul-01 2025 | $0.00001633 | $0.00001609 | $0.00001641 | $0.00001641 | - | - |
| Jun-30 2025 | $0.00001641 | $0.00001628 | $0.00001641 | $0.00001632 | - | - |
| Jun-29 2025 | $0.00001632 | $0.00001625 | $0.00001632 | $0.00001627 | $5 | - |
| Jun-28 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jun-27 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |