Market Cap $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Coins
34.077
+15
Exchanges
885
Last update
3 Minutes ago
FUFU (FUFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001314 | $0.00001304 | $0.00001319 | $0.00001304 | - | - |
| Jan-18 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jan-17 2026 | $0.00001342 | $0.00001314 | $0.00001342 | $0.00001314 | - | - |
| Jan-16 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Jan-15 2026 | $0.00001314 | $0.00001314 | $0.00001331 | $0.00001331 | - | - |
| Jan-14 2026 | $0.00001331 | $0.00001318 | $0.00001337 | $0.0000133 | - | - |
| Jan-13 2026 | $0.0000133 | $0.00001286 | $0.0000133 | $0.00001286 | - | - |
| Jan-12 2026 | $0.00001286 | $0.00001286 | $0.00001302 | $0.00001302 | - | - |
| Jan-11 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jan-10 2026 | $0.00001302 | $0.00001294 | $0.00001302 | $0.00001294 | - | - |
| Jan-09 2026 | $0.00001294 | $0.00001288 | $0.00001294 | $0.00001288 | - | - |
| Jan-08 2026 | $0.00001288 | $0.0000127 | $0.00001288 | $0.00001286 | $14 | - |
| Jan-07 2026 | $0.00001286 | $0.00001284 | $0.00001309 | $0.00001309 | - | - |
| Jan-06 2026 | $0.00001309 | $0.00001288 | $0.00001313 | $0.00001307 | $22 | - |
| Jan-05 2026 | $0.00001307 | $0.00001295 | $0.00001307 | $0.00001295 | - | - |