Market Cap $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Coins
34.203
+1
Exchanges
885
Last update
10 Seconds ago
FUFU (FUFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001039 | $0.00001035 | $0.00001043 | $0.00001043 | - | - |
| Feb-07 2026 | $0.00001052 | $0.00001031 | $0.00001058 | $0.00001058 | - | - |
| Feb-06 2026 | $0.00001058 | $0.0000099739 | $0.00001058 | $0.0000099739 | - | - |
| Feb-05 2026 | $0.00001018 | $0.00001014 | $0.00001089 | $0.00001086 | $121 | - |
| Feb-04 2026 | $0.00001086 | $0.00001086 | $0.00001135 | $0.00001135 | - | - |
| Feb-03 2026 | $0.00001137 | $0.00001129 | $0.00001158 | $0.00001156 | $54 | - |
| Feb-02 2026 | $0.00001156 | $0.0000112 | $0.00001156 | $0.00001144 | - | - |
| Feb-01 2026 | $0.00001132 | $0.00001127 | $0.0000116 | $0.0000116 | $33 | - |
| Jan-31 2026 | $0.00001155 | $0.00001155 | $0.0000122 | $0.0000122 | - | - |
| Jan-30 2026 | $0.0000122 | $0.00001198 | $0.00001229 | $0.00001229 | $39 | - |
| Jan-29 2026 | $0.00001218 | $0.00001218 | $0.00001279 | $0.00001279 | - | - |
| Jan-28 2026 | $0.00001279 | $0.00001274 | $0.0000128 | $0.00001274 | - | - |
| Jan-27 2026 | $0.00001274 | $0.00001256 | $0.00001274 | $0.00001256 | $14 | - |
| Jan-26 2026 | $0.00001256 | $0.00001239 | $0.00001256 | $0.00001239 | $5 | - |
| Jan-25 2026 | $0.00001239 | $0.00001239 | $0.00001261 | $0.00001261 | - | - |