Market Cap $2.50T
2.83%
Volume 24h $120.81B
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
Coins
27.903
+12
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.0000001909 | $0.0000001839 | $0.0000001909 | $0.0000001881 | $254,523 | - |
Jun-29 2024 | $0.0000001862 | $0.0000001825 | $0.0000001908 | $0.0000001853 | $212,562 | - |
Jun-28 2024 | $0.0000001849 | $0.0000001839 | $0.000000203 | $0.0000001977 | $235,526 | - |
Jun-27 2024 | $0.0000001973 | $0.0000001969 | $0.0000002061 | $0.0000001969 | $253,928 | - |
Jun-26 2024 | $0.0000001977 | $0.0000001967 | $0.0000002098 | $0.0000002092 | $261,764 | - |
Jun-25 2024 | $0.0000002102 | $0.0000001955 | $0.0000002165 | $0.000000212 | $336,259 | - |
Jun-24 2024 | $0.0000002114 | $0.0000002072 | $0.000000223 | $0.000000223 | $450,887 | - |
Jun-23 2024 | $0.0000002377 | $0.0000002377 | $0.0000002542 | $0.0000002418 | $231,577 | - |
Jun-22 2024 | $0.0000002416 | $0.0000002404 | $0.0000002493 | $0.000000241 | $245,867 | - |
Jun-21 2024 | $0.0000002417 | $0.0000002355 | $0.0000002421 | $0.0000002398 | $340,901 | - |
Jun-20 2024 | $0.0000002407 | $0.0000002345 | $0.0000002473 | $0.0000002354 | $242,246 | - |
Jun-19 2024 | $0.0000002364 | $0.0000002002 | $0.0000002386 | $0.0000002002 | $250,755 | - |
Jun-18 2024 | $0.0000002003 | $0.000000187 | $0.0000002666 | $0.0000002666 | $297,437 | - |
Jun-17 2024 | $0.000000267 | $0.00000024 | $0.000000267 | $0.0000002631 | $294,095 | - |
Jun-16 2024 | $0.0000002617 | $0.0000002479 | $0.0000002617 | $0.0000002498 | $250,438 | - |