Market Cap $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Coins
28.985
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000007328 | $0.0000005498 | $0.0000007606 | $0.0000005533 | $2,333,880 | - |
Oct-01 2024 | $0.0000005413 | $0.000000512 | $0.0000006789 | $0.0000005648 | $1,659,707 | - |
Sep-30 2024 | $0.000000574 | $0.0000004563 | $0.0000005878 | $0.0000005269 | $894,510 | - |
Sep-29 2024 | $0.0000005363 | $0.0000005222 | $0.0000005969 | $0.0000005222 | $1,165,388 | - |
Sep-28 2024 | $0.0000005033 | $0.0000003947 | $0.0000005033 | $0.0000004068 | $695,089 | - |
Sep-27 2024 | $0.0000003954 | $0.0000003521 | $0.0000004322 | $0.0000003521 | $717,972 | - |
Sep-26 2024 | $0.0000003655 | $0.0000002906 | $0.000000378 | $0.0000002969 | $707,494 | - |
Sep-25 2024 | $0.0000002988 | $0.0000002983 | $0.0000003712 | $0.0000003471 | $619,513 | - |
Sep-24 2024 | $0.0000003473 | $0.000000267 | $0.0000003599 | $0.0000002761 | $489,816 | - |
Sep-23 2024 | $0.000000277 | $0.0000002761 | $0.0000002956 | $0.0000002912 | $464,414 | - |
Sep-22 2024 | $0.0000002962 | $0.0000002762 | $0.0000003088 | $0.0000003066 | $435,262 | - |
Sep-21 2024 | $0.0000003059 | $0.0000002418 | $0.0000003448 | $0.000000279 | $958,556 | - |
Sep-20 2024 | $0.0000002897 | $0.0000001777 | $0.0000002897 | $0.0000001938 | $793,626 | - |
Sep-19 2024 | $0.0000001934 | $0.0000001817 | $0.0000001982 | $0.0000001982 | $338,356 | - |
Sep-18 2024 | $0.0000001951 | $0.0000001733 | $0.0000001951 | $0.0000001846 | $333,439 | - |