Market Cap $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000006361 | $0.0000005665 | $0.000000643 | $0.0000005867 | $1,844,618 | - |
Oct-19 2024 | $0.0000005816 | $0.0000005763 | $0.0000006459 | $0.0000006428 | $1,405,720 | - |
Oct-18 2024 | $0.0000006378 | $0.0000006137 | $0.0000006462 | $0.0000006184 | $1,400,613 | - |
Oct-17 2024 | $0.0000006197 | $0.0000006108 | $0.000000701 | $0.0000006577 | $1,666,763 | - |
Oct-16 2024 | $0.0000006697 | $0.0000006127 | $0.000000684 | $0.0000006197 | $1,656,636 | - |
Oct-15 2024 | $0.0000006154 | $0.0000006148 | $0.0000007369 | $0.0000007369 | $2,036,399 | - |
Oct-14 2024 | $0.0000007463 | $0.0000007268 | $0.0000008665 | $0.0000008665 | $1,642,461 | - |
Oct-13 2024 | $0.0000008378 | $0.0000007614 | $0.0000009121 | $0.000000894 | $1,497,088 | - |
Oct-12 2024 | $0.0000009031 | $0.0000007261 | $0.0000009031 | $0.0000007282 | $1,406,655 | - |
Oct-11 2024 | $0.0000007154 | $0.0000005479 | $0.0000007385 | $0.0000005887 | $1,463,102 | - |
Oct-10 2024 | $0.0000005946 | $0.0000005626 | $0.000000638 | $0.0000006353 | $1,183,411 | - |
Oct-09 2024 | $0.0000006307 | $0.0000006307 | $0.0000007272 | $0.0000007252 | $1,019,546 | - |
Oct-08 2024 | $0.0000007307 | $0.0000006891 | $0.0000008012 | $0.0000006891 | $1,376,489 | - |
Oct-07 2024 | $0.0000007044 | $0.0000007044 | $0.0000008403 | $0.0000007824 | $1,505,483 | - |
Oct-06 2024 | $0.0000007666 | $0.0000007057 | $0.000000787 | $0.0000007262 | $1,068,354 | - |