Market Cap Rp41,260.22T -0.79%
Volume 24h Rp2,275.07T 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 51 Seconds ago
FUD FUD

FUD (FUD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp0.00395823 Rp0.00385665 Rp0.00406736 Rp0.00387135 Rp3,983,544,453 -
Jun-19 2024 Rp0.0038889 Rp0.00329328 Rp0.00392462 Rp0.00329328 Rp4,123,474,676 -
Jun-18 2024 Rp0.0032949 Rp0.00307641 Rp0.00438502 Rp0.00438502 Rp4,891,107,648 -
Jun-17 2024 Rp0.00439118 Rp0.00394797 Rp0.00439118 Rp0.00432765 Rp4,836,154,733 -
Jun-16 2024 Rp0.00430471 Rp0.00407721 Rp0.00430471 Rp0.00410795 Rp4,118,257,225 -
Jun-15 2024 Rp0.00409024 Rp0.00395665 Rp0.00428015 Rp0.00428015 Rp4,442,194,097 -
Jun-14 2024 Rp0.00428205 Rp0.00423926 Rp0.00464084 Rp0.00454228 Rp4,184,164,611 -
Jun-13 2024 Rp0.00457204 Rp0.00457204 Rp0.0047958 Rp0.00472206 Rp4,452,255,468 -
Jun-12 2024 Rp0.00472378 Rp0.00453489 Rp0.00491284 Rp0.00476446 Rp6,297,797,897 -
Jun-11 2024 Rp0.0046949 Rp0.0046949 Rp0.00500767 Rp0.00498614 Rp4,216,276,158 -
Jun-10 2024 Rp0.00501975 Rp0.0050006 Rp0.00525776 Rp0.00523128 Rp4,682,257,854 -
Jun-09 2024 Rp0.00526788 Rp0.00494121 Rp0.00534005 Rp0.00502853 Rp4,656,475,231 -
Jun-08 2024 Rp0.00505661 Rp0.00498238 Rp0.00604255 Rp0.00562716 Rp7,880,971,582 -
Jun-07 2024 Rp0.0056413 Rp0.00537987 Rp0.00653078 Rp0.00608232 Rp9,311,754,026 -
Jun-06 2024 Rp0.00599943 Rp0.00470401 Rp0.00611282 Rp0.0047068 Rp9,431,087,714 -

Historical and market price analysis of FUD (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 156 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16444.20708 IDR.