Market Cap $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Coins
28.915
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000005033 | $0.0000003947 | $0.0000005033 | $0.0000004068 | $695,089 | - |
Sep-27 2024 | $0.0000003954 | $0.0000003521 | $0.0000004322 | $0.0000003521 | $717,972 | - |
Sep-26 2024 | $0.0000003655 | $0.0000002906 | $0.000000378 | $0.0000002969 | $707,494 | - |
Sep-25 2024 | $0.0000002988 | $0.0000002983 | $0.0000003712 | $0.0000003471 | $619,513 | - |
Sep-24 2024 | $0.0000003473 | $0.000000267 | $0.0000003599 | $0.0000002761 | $489,816 | - |
Sep-23 2024 | $0.000000277 | $0.0000002761 | $0.0000002956 | $0.0000002912 | $464,414 | - |
Sep-22 2024 | $0.0000002962 | $0.0000002762 | $0.0000003088 | $0.0000003066 | $435,262 | - |
Sep-21 2024 | $0.0000003059 | $0.0000002418 | $0.0000003448 | $0.000000279 | $958,556 | - |
Sep-20 2024 | $0.0000002897 | $0.0000001777 | $0.0000002897 | $0.0000001938 | $793,626 | - |
Sep-19 2024 | $0.0000001934 | $0.0000001817 | $0.0000001982 | $0.0000001982 | $338,356 | - |
Sep-18 2024 | $0.0000001951 | $0.0000001733 | $0.0000001951 | $0.0000001846 | $333,439 | - |
Sep-17 2024 | $0.000000185 | $0.0000001638 | $0.0000001965 | $0.0000001659 | $305,799 | - |
Sep-16 2024 | $0.0000001646 | $0.0000001575 | $0.000000176 | $0.000000176 | $265,088 | - |
Sep-15 2024 | $0.0000001813 | $0.0000001774 | $0.0000001888 | $0.0000001774 | $309,269 | - |
Sep-14 2024 | $0.0000001729 | $0.0000001516 | $0.0000001736 | $0.0000001516 | $278,991 | - |