Market Cap CHF2.30T 3.49%
Volume 24h CHF149.53B 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
FUD FUD

FUD (FUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.0000001737 CHF0.0000001737 CHF0.0000001845 CHF0.0000001817 CHF247,792 -
Jul-17 2024 CHF0.0000001828 CHF0.0000001828 CHF0.0000002025 CHF0.0000001976 CHF237,020 -
Jul-16 2024 CHF0.0000001993 CHF0.0000001888 CHF0.0000002025 CHF0.0000001912 CHF220,089 -
Jul-15 2024 CHF0.0000001868 CHF0.0000001806 CHF0.0000001877 CHF0.0000001825 CHF238,645 -
Jul-14 2024 CHF0.0000001834 CHF0.0000001654 CHF0.0000001839 CHF0.0000001663 CHF244,801 -
Jul-13 2024 CHF0.0000001659 CHF0.0000001555 CHF0.0000001669 CHF0.0000001557 CHF208,063 -
Jul-12 2024 CHF0.0000001545 CHF0.0000001545 CHF0.0000001651 CHF0.0000001583 CHF224,888 -
Jul-11 2024 CHF0.0000001591 CHF0.000000155 CHF0.0000001615 CHF0.0000001559 CHF241,384 -
Jul-10 2024 CHF0.0000001547 CHF0.0000001547 CHF0.0000001697 CHF0.0000001595 CHF257,303 -
Jul-09 2024 CHF0.000000158 CHF0.0000001394 CHF0.0000001621 CHF0.0000001402 CHF262,714 -
Jul-08 2024 CHF0.0000001403 CHF0.0000001277 CHF0.0000001431 CHF0.0000001313 CHF218,619 -
Jul-07 2024 CHF0.0000001335 CHF0.0000001335 CHF0.0000001438 CHF0.0000001438 CHF226,916 -
Jul-06 2024 CHF0.0000001423 CHF0.0000001377 CHF0.000000143 CHF0.000000143 CHF316,454 -
Jul-05 2024 CHF0.0000001426 CHF0.0000001236 CHF0.0000001467 CHF0.0000001446 CHF319,967 -
Jul-04 2024 CHF0.0000001525 CHF0.0000001485 CHF0.0000001751 CHF0.0000001748 CHF319,869 -

Historical and market price analysis of FUD (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.