Market Cap $2.28T
3.58%
Volume 24h $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Coins
28.518
+20
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000002621 | $0.0000002342 | $0.0000002621 | $0.0000002438 | $267,887 | - |
Aug-18 2024 | $0.000000244 | $0.0000002418 | $0.0000002573 | $0.0000002481 | $212,596 | - |
Aug-17 2024 | $0.0000002463 | $0.0000002199 | $0.0000002463 | $0.0000002218 | $233,123 | - |
Aug-16 2024 | $0.0000002234 | $0.0000002195 | $0.0000002444 | $0.0000002197 | $219,852 | - |
Aug-15 2024 | $0.0000002146 | $0.0000002141 | $0.0000002467 | $0.0000002394 | $246,844 | - |
Aug-14 2024 | $0.0000002368 | $0.0000002253 | $0.0000002751 | $0.000000273 | $259,571 | - |
Aug-13 2024 | $0.0000002735 | $0.0000002735 | $0.000000313 | $0.000000313 | $259,133 | - |
Aug-12 2024 | $0.0000003126 | $0.00000025 | $0.0000003126 | $0.00000025 | $596,744 | - |
Aug-11 2024 | $0.0000002528 | $0.0000002488 | $0.0000002649 | $0.0000002555 | $322,042 | - |
Aug-10 2024 | $0.0000002554 | $0.0000002412 | $0.0000002702 | $0.000000243 | $317,619 | - |
Aug-09 2024 | $0.000000248 | $0.0000002337 | $0.000000248 | $0.0000002403 | $264,023 | - |
Aug-08 2024 | $0.0000002323 | $0.0000001563 | $0.0000002323 | $0.0000001563 | $369,013 | - |
Aug-07 2024 | $0.000000158 | $0.0000001466 | $0.0000001613 | $0.0000001466 | $210,826 | - |
Aug-06 2024 | $0.0000001451 | $0.0000001264 | $0.0000001451 | $0.0000001264 | $272,266 | - |
Aug-05 2024 | $0.000000126 | $0.0000001095 | $0.0000001558 | $0.0000001558 | $281,362 | - |