Market Cap $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $9.981 | $9.978 | $9.984 | $9.983 | - | - |
Sep-11 2024 | $9.982 | $9.978 | $9.985 | $9.981 | - | - |
Sep-10 2024 | $9.981 | $9.980 | $9.985 | $9.983 | $20 | - |
Sep-09 2024 | $9.982 | $9.979 | $9.986 | $9.982 | $60 | - |
Sep-08 2024 | $9.980 | $9.978 | $9.984 | $9.979 | - | - |
Sep-07 2024 | $9.980 | $9.977 | $9.981 | $9.977 | - | - |
Sep-06 2024 | $9.978 | $9.973 | $9.980 | $9.978 | $49 | - |
Sep-05 2024 | $9.978 | $9.977 | $9.987 | $9.980 | $80 | - |
Sep-04 2024 | $9.980 | $9.978 | $9.985 | $9.978 | $190 | - |
Sep-03 2024 | $9.979 | $9.977 | $9.982 | $9.980 | $110 | - |
Sep-02 2024 | $9.980 | $9.978 | $9.983 | $9.981 | $256 | - |
Sep-01 2024 | $9.982 | $9.978 | $9.991 | $9.980 | $305 | - |
Aug-31 2024 | $9.981 | $9.979 | $9.983 | $9.979 | - | - |
Aug-30 2024 | $9.980 | $9.979 | $9.984 | $9.984 | $45 | - |
Aug-29 2024 | $9.981 | $9.981 | $9.991 | $9.984 | - | - |