Market Cap $4.38T
0.73%
Volume 24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
Coins
33.170
+8
Exchanges
885
Last update
33 Seconds ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.8074 | $0.787172 | $0.810703 | $0.796569 | $5,168,350 | $265,549,955 |
| Sep-15 2025 | $0.796282 | $0.780102 | $0.81669 | $0.808321 | $5,832,453 | $261,893,497 |
| Sep-14 2025 | $0.808138 | $0.791894 | $0.85843 | $0.851792 | $8,013,390 | $265,792,785 |
| Sep-13 2025 | $0.850651 | $0.816684 | $0.861182 | $0.819269 | $9,471,403 | $279,774,985 |
| Sep-12 2025 | $0.818396 | $0.802234 | $0.820602 | $0.807002 | $6,014,533 | $269,166,519 |
| Sep-11 2025 | $0.807065 | $0.791223 | $0.813276 | $0.807128 | $5,034,911 | $265,439,860 |
| Sep-10 2025 | $0.807153 | $0.799019 | $0.817884 | $0.804069 | $6,621,718 | $265,468,945 |
| Sep-09 2025 | $0.804079 | $0.782787 | $0.837168 | $0.783577 | $7,551,099 | $264,457,659 |
| Sep-08 2025 | $0.784118 | $0.776998 | $0.790263 | $0.782841 | $4,949,366 | $257,892,584 |
| Sep-07 2025 | $0.783314 | $0.770604 | $0.789626 | $0.774322 | $3,399,376 | $257,628,206 |
| Sep-06 2025 | $0.774427 | $0.769373 | $0.789982 | $0.785103 | $3,786,410 | $254,705,432 |
| Sep-05 2025 | $0.786648 | $0.76655 | $0.79211 | $0.769164 | $5,936,701 | $258,724,811 |
| Sep-04 2025 | $0.769257 | $0.762974 | $0.801115 | $0.798905 | $4,670,706 | $253,005,031 |
| Sep-03 2025 | $0.798983 | $0.785222 | $0.810388 | $0.800966 | $4,961,126 | $262,781,640 |
| Sep-02 2025 | $0.800906 | $0.761589 | $0.801307 | $0.765562 | $5,146,343 | $263,414,123 |