Market Cap $2.46T
-2.76%
Volume 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Coins
34.282
+9
Exchanges
885
Last update
12 Seconds ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.321116 | $0.314124 | $0.328787 | $0.324843 | $3,426,974 | $105,613,514 |
| Feb-25 2026 | $0.324648 | $0.30922 | $0.333799 | $0.311252 | $3,978,672 | $106,775,248 |
| Feb-24 2026 | $0.311453 | $0.308688 | $0.318663 | $0.31474 | $2,654,044 | $102,435,448 |
| Feb-23 2026 | $0.314744 | $0.314477 | $0.334146 | $0.333406 | $3,164,833 | $103,517,924 |
| Feb-22 2026 | $0.333405 | $0.32986 | $0.347087 | $0.346469 | $3,360,334 | $109,655,434 |
| Feb-21 2026 | $0.34655 | $0.344676 | $0.353722 | $0.34873 | $2,088,519 | $113,978,830 |
| Feb-20 2026 | $0.348666 | $0.341479 | $0.353372 | $0.347457 | $2,114,250 | $114,674,828 |
| Feb-19 2026 | $0.347074 | $0.337441 | $0.366095 | $0.366036 | $3,100,516 | $114,151,068 |
| Feb-18 2026 | $0.366192 | $0.363924 | $0.38424 | $0.376172 | $2,488,304 | $120,438,784 |
| Feb-17 2026 | $0.376094 | $0.361946 | $0.383186 | $0.379902 | $3,449,543 | $123,695,569 |
| Feb-16 2026 | $0.380398 | $0.350062 | $0.399561 | $0.350874 | $5,941,747 | $125,111,071 |
| Feb-15 2026 | $0.350677 | $0.346795 | $0.422703 | $0.35917 | $7,668,411 | $115,336,150 |
| Feb-14 2026 | $0.35897 | $0.346186 | $0.359762 | $0.348336 | $2,701,705 | $118,063,614 |
| Feb-13 2026 | $0.348328 | $0.335134 | $0.35354 | $0.338202 | $3,068,542 | $114,563,557 |
| Feb-12 2026 | $0.338027 | $0.329772 | $0.346688 | $0.331542 | $3,188,945 | $111,175,746 |