Market Cap $4.52T
1.78%
Volume 24h $399.48B
-17.63%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.90355 | $0.897729 | $0.938674 | $0.924287 | $7,969,680 | $297,173,290 |
| Oct-06 2025 | $0.924385 | $0.914828 | $0.940748 | $0.928665 | $5,554,151 | $304,025,848 |
| Oct-05 2025 | $0.929167 | $0.914794 | $0.950355 | $0.921652 | $6,666,663 | $305,598,666 |
| Oct-04 2025 | $0.919137 | $0.896361 | $0.939552 | $0.921732 | $6,784,369 | $302,299,747 |
| Oct-03 2025 | $0.922043 | $0.915715 | $0.942556 | $0.942032 | $6,351,560 | $303,255,522 |
| Oct-02 2025 | $0.941801 | $0.925469 | $0.953102 | $0.935186 | $7,156,300 | $309,754,001 |
| Oct-01 2025 | $0.934097 | $0.919442 | $0.954632 | $0.926085 | $8,080,009 | $307,220,107 |
| Sep-30 2025 | $0.925747 | $0.90302 | $0.977517 | $0.965507 | $8,052,801 | $304,473,885 |
| Sep-29 2025 | $0.965186 | $0.934464 | $1.0136 | $0.9967 | $10,993,343 | $317,445,190 |
| Sep-28 2025 | $0.9993 | $0.89778 | $1.0812 | $0.89778 | $22,703,208 | $328,693,660 |
| Sep-27 2025 | $0.897865 | $0.895725 | $0.928632 | $0.927738 | $6,160,769 | $295,303,473 |
| Sep-26 2025 | $0.928186 | $0.864077 | $0.941457 | $0.868773 | $13,431,727 | $305,275,966 |
| Sep-25 2025 | $0.867371 | $0.855134 | $0.969575 | $0.963798 | $15,459,873 | $285,274,210 |
| Sep-24 2025 | $0.963905 | $0.951114 | $1.1844 | $1.1437 | $70,982,952 | $317,023,680 |
| Sep-23 2025 | $1.1975 | $0.806735 | $1.1975 | $0.838126 | $29,472,037 | $393,867,312 |