Market Cap $4.15T
0.7%
Volume 24h $239.99B
-49.77%
BTC % 56.66%
-0.07%
ETH % 10.98%
0.18%
Coins
32.560
+3
Exchanges
885
Last update
29 Seconds ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.958899 | $0.946248 | $0.976087 | $0.948302 | $6,166,428 | $315,377,459 |
| Jul-25 2025 | $0.947738 | $0.91291 | $0.954921 | $0.954011 | $12,839,056 | $311,706,568 |
| Jul-24 2025 | $0.953852 | $0.914549 | $0.989055 | $0.978643 | $11,582,267 | $313,717,534 |
| Jul-23 2025 | $0.978963 | $0.960218 | $1.0833 | $1.0685 | $15,968,898 | $321,976,346 |
| Jul-22 2025 | $1.0691 | $1.0414 | $1.1031 | $1.0862 | $16,011,209 | $351,654,644 |
| Jul-21 2025 | $1.0857 | $1.0697 | $1.1225 | $1.0906 | $19,210,520 | $357,107,895 |
| Jul-20 2025 | $1.0894 | $1.0480 | $1.1222 | $1.0863 | $56,947,457 | $358,319,823 |
| Jul-19 2025 | $1.0780 | $0.901857 | $1.2501 | $0.916381 | $87,744,190 | $354,568,162 |
| Jul-18 2025 | $0.916381 | $0.889439 | $0.946706 | $0.890681 | $22,796,091 | $301,393,317 |
| Jul-17 2025 | $0.89171 | $0.877951 | $0.917768 | $0.899787 | $14,451,081 | $293,279,151 |
| Jul-16 2025 | $0.899761 | $0.872436 | $0.915365 | $0.881313 | $18,723,883 | $295,927,180 |
| Jul-15 2025 | $0.880691 | $0.854986 | $0.887532 | $0.887532 | $12,711,456 | $289,655,188 |
| Jul-14 2025 | $0.88635 | $0.871761 | $0.917169 | $0.888017 | $10,438,526 | $291,516,199 |
| Jul-13 2025 | $0.889561 | $0.8797 | $0.900091 | $0.882439 | $8,462,900 | $292,572,336 |
| Jul-12 2025 | $0.882788 | $0.867343 | $0.916064 | $0.885618 | $11,887,838 | $290,344,751 |