Market Cap $3.20T
1.11%
Volume 24h $286.00B
18.08%
BTC % 55.16%
-0.3%
ETH % 11.25%
1.95%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.481487 | $0.477722 | $0.515416 | $0.511044 | $5,111,527 | $158,358,959 |
| Dec-17 2025 | $0.510959 | $0.506937 | $0.544483 | $0.540973 | $5,535,343 | $168,051,945 |
| Dec-16 2025 | $0.540511 | $0.532656 | $0.54617 | $0.541058 | $4,100,506 | $177,771,522 |
| Dec-15 2025 | $0.542246 | $0.525743 | $0.577118 | $0.567675 | $4,791,196 | $178,342,201 |
| Dec-14 2025 | $0.567913 | $0.567019 | $0.614637 | $0.614637 | $4,722,601 | $186,783,871 |
| Dec-13 2025 | $0.614794 | $0.606433 | $0.632821 | $0.629254 | $3,710,647 | $202,203,036 |
| Dec-12 2025 | $0.629241 | $0.608117 | $0.637523 | $0.62777 | $6,014,635 | $206,954,403 |
| Dec-11 2025 | $0.627928 | $0.606179 | $0.652146 | $0.624834 | $9,510,704 | $206,522,480 |
| Dec-10 2025 | $0.625868 | $0.620281 | $0.680991 | $0.642855 | $11,398,201 | $205,845,027 |
| Dec-09 2025 | $0.642932 | $0.606171 | $0.686226 | $0.618027 | $13,378,171 | $211,457,436 |
| Dec-08 2025 | $0.618318 | $0.606606 | $0.645175 | $0.61576 | $7,967,094 | $203,361,971 |
| Dec-07 2025 | $0.613328 | $0.609964 | $0.738633 | $0.672164 | $12,671,706 | $201,720,613 |
| Dec-06 2025 | $0.670243 | $0.59066 | $0.760485 | $0.607127 | $25,449,739 | $220,439,964 |
| Dec-05 2025 | $0.607959 | $0.554997 | $0.680518 | $0.556186 | $27,181,132 | $199,954,899 |
| Dec-04 2025 | $0.556606 | $0.542028 | $0.569383 | $0.568713 | $3,440,146 | $183,064,998 |