Market Cap $2.60T
-1.56%
Volume 24h $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
Coins
34.477
+8
Exchanges
885
Last update
3 Minutes ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.29394 | $0.292637 | $0.305674 | $0.300218 | $3,710,233 | $96,675,719 |
| Apr-07 2026 | $0.30041 | $0.284975 | $0.302653 | $0.287783 | $2,717,159 | $98,803,681 |
| Apr-06 2026 | $0.288016 | $0.287093 | $0.303204 | $0.302273 | $2,589,118 | $94,727,315 |
| Apr-05 2026 | $0.301519 | $0.288085 | $0.303713 | $0.290513 | $2,609,516 | $99,168,156 |
| Apr-04 2026 | $0.290287 | $0.286206 | $0.291588 | $0.291588 | $2,308,948 | $95,474,175 |
| Apr-03 2026 | $0.291314 | $0.290404 | $0.298482 | $0.294007 | $3,750,821 | $95,811,955 |
| Apr-02 2026 | $0.292217 | $0.285771 | $0.304561 | $0.303819 | $3,564,495 | $96,108,841 |
| Apr-01 2026 | $0.303978 | $0.298545 | $0.315156 | $0.303381 | $2,482,658 | $99,977,054 |
| Mar-31 2026 | $0.303364 | $0.29615 | $0.320252 | $0.303049 | $4,740,033 | $99,775,233 |
| Mar-30 2026 | $0.302949 | $0.283183 | $0.33917 | $0.28353 | $7,440,619 | $99,638,745 |
| Mar-29 2026 | $0.284215 | $0.280898 | $0.288193 | $0.282372 | $2,934,907 | $93,477,093 |
| Mar-28 2026 | $0.282895 | $0.281341 | $0.2936 | $0.287484 | $4,488,404 | $93,042,800 |
| Mar-27 2026 | $0.287102 | $0.283003 | $0.305385 | $0.304022 | $2,522,419 | $94,426,503 |
| Mar-26 2026 | $0.307673 | $0.299132 | $0.318919 | $0.318919 | $3,721,721 | $101,192,190 |
| Mar-25 2026 | $0.31877 | $0.30779 | $0.31877 | $0.30779 | $3,559,293 | $104,841,907 |