Market Cap $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
38 Seconds ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.473266 | $0.468518 | $0.494001 | $0.469179 | $3,510,330 | $155,655,199 |
| Dec-27 2025 | $0.469179 | $0.4655 | $0.470059 | $0.469765 | $2,426,297 | $154,310,967 |
| Dec-26 2025 | $0.469995 | $0.469107 | $0.481468 | $0.479873 | $3,356,123 | $154,579,371 |
| Dec-25 2025 | $0.479945 | $0.478984 | $0.503328 | $0.502281 | $3,094,584 | $157,851,651 |
| Dec-24 2025 | $0.502046 | $0.48222 | $0.507388 | $0.497089 | $3,088,169 | $165,120,696 |
| Dec-23 2025 | $0.497077 | $0.481753 | $0.50007 | $0.497934 | $3,024,771 | $163,486,429 |
| Dec-22 2025 | $0.498204 | $0.493656 | $0.503866 | $0.498306 | $3,654,464 | $163,857,051 |
| Dec-21 2025 | $0.498184 | $0.488356 | $0.519944 | $0.511095 | $4,928,749 | $163,850,348 |
| Dec-20 2025 | $0.511257 | $0.507441 | $0.516956 | $0.514512 | $2,294,269 | $168,150,239 |
| Dec-19 2025 | $0.514922 | $0.478256 | $0.51646 | $0.481498 | $4,380,094 | $169,355,395 |
| Dec-18 2025 | $0.481487 | $0.477722 | $0.515416 | $0.511044 | $5,111,527 | $158,358,959 |
| Dec-17 2025 | $0.510959 | $0.506937 | $0.544483 | $0.540973 | $5,535,343 | $168,051,945 |
| Dec-16 2025 | $0.540511 | $0.532656 | $0.54617 | $0.541058 | $4,100,506 | $177,771,522 |
| Dec-15 2025 | $0.542246 | $0.525743 | $0.577118 | $0.567675 | $4,791,196 | $178,342,201 |
| Dec-14 2025 | $0.567913 | $0.567019 | $0.614637 | $0.614637 | $4,722,601 | $186,783,871 |