Market Cap $2.46T
-3.12%
Volume 24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
Coins
34.665
Exchanges
204
Live
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of FTX Token (FTT) in USD Dollar. This table shows 2,492 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.3032 | $0.3027 | $0.3198 | $0.3181 | $1,479,945 | $99,720,995 |
| May-26 2026 | $0.3183 | $0.3121 | $0.3248 | $0.321 | $1,153,371 | $104,687,312 |
| May-25 2026 | $0.3211 | $0.3146 | $0.3273 | $0.3157 | $1,035,526 | $105,608,218 |
| May-24 2026 | $0.3158 | $0.3137 | $0.3295 | $0.327 | $903,273 | $103,865,074 |
| May-23 2026 | $0.3269 | $0.3065 | $0.3282 | $0.3201 | $1,148,117 | $107,515,809 |
| May-22 2026 | $0.320551 | $0.32037 | $0.333593 | $0.327767 | $2,217,403 | $105,427,902 |
| May-21 2026 | $0.327894 | $0.319275 | $0.332902 | $0.325598 | $2,970,052 | $107,843,048 |
| May-20 2026 | $0.325549 | $0.321066 | $0.331883 | $0.32251 | $2,011,389 | $107,071,566 |
| May-19 2026 | $0.322562 | $0.320329 | $0.335007 | $0.332329 | $2,310,163 | $106,089,310 |
| May-18 2026 | $0.332301 | $0.323232 | $0.342791 | $0.339581 | $2,487,758 | $109,292,389 |
| May-17 2026 | $0.338786 | $0.336347 | $0.34723 | $0.342199 | $2,276,186 | $111,425,095 |
| May-16 2026 | $0.342347 | $0.335619 | $0.367561 | $0.351086 | $3,807,349 | $112,596,360 |
| May-15 2026 | $0.351403 | $0.338034 | $0.37077 | $0.361125 | $3,468,282 | $115,574,814 |
| May-14 2026 | $0.361115 | $0.334225 | $0.376057 | $0.342444 | $5,912,428 | $118,769,027 |
| May-13 2026 | $0.342495 | $0.327646 | $0.405143 | $0.338945 | $10,680,524 | $112,645,153 |