Market Cap $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.886092 $0.827637 $0.938439 $0.853805 $17,596,348 $291,431,645
Oct-23 2025 $0.861763 $0.763834 $0.903915 $0.770527 $15,734,644 $283,429,636
Oct-22 2025 $0.770551 $0.755936 $0.793351 $0.779716 $4,114,448 $253,430,546
Oct-21 2025 $0.781443 $0.760155 $0.81124 $0.788455 $5,311,428 $257,012,991
Oct-20 2025 $0.788769 $0.785799 $0.814525 $0.798568 $3,843,348 $259,422,417
Oct-19 2025 $0.798195 $0.778287 $0.81238 $0.785328 $4,138,801 $262,522,649
Oct-18 2025 $0.79153 $0.79153 $0.833478 $0.813887 $4,322,889 $260,330,384
Oct-17 2025 $0.813249 $0.76601 $0.859086 $0.834738 $9,320,682 $267,473,847
Oct-16 2025 $0.83095 $0.82514 $0.916482 $0.831155 $13,086,021 $273,295,661
Oct-15 2025 $0.832011 $0.759999 $0.886743 $0.765658 $23,855,723 $273,644,628
Oct-14 2025 $0.766532 $0.73878 $0.798908 $0.796117 $9,171,360 $252,108,756
Oct-13 2025 $0.796253 $0.707605 $0.851778 $0.719308 $10,773,490 $261,884,015
Oct-12 2025 $0.719743 $0.658004 $0.731174 $0.662139 $8,911,154 $236,720,194
Oct-11 2025 $0.661143 $0.607379 $0.763259 $0.619258 $20,276,479 $217,447,016
Oct-10 2025 $0.623058 $0.390066 $0.871482 $0.86755 $17,358,013 $204,920,877

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2277 days, from day 08-01-2019.