Market Cap $3.37T
-2.91%
Volume 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Coins
34.058
+1
Exchanges
885
Last update
2 Minutes ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.528136 | $0.521089 | $0.536037 | $0.526627 | $3,487,607 | $173,701,517 |
| Jan-16 2026 | $0.526767 | $0.512681 | $0.536459 | $0.527522 | $4,202,491 | $173,251,375 |
| Jan-15 2026 | $0.526962 | $0.514566 | $0.536333 | $0.533411 | $3,950,343 | $173,315,311 |
| Jan-14 2026 | $0.533451 | $0.526786 | $0.545768 | $0.542983 | $5,647,743 | $175,449,455 |
| Jan-13 2026 | $0.542593 | $0.511247 | $0.548505 | $0.513928 | $5,705,663 | $178,456,308 |
| Jan-12 2026 | $0.513912 | $0.497941 | $0.530833 | $0.50356 | $6,077,582 | $169,023,162 |
| Jan-11 2026 | $0.503005 | $0.49393 | $0.503346 | $0.498573 | $2,299,897 | $165,436,064 |
| Jan-10 2026 | $0.499325 | $0.487811 | $0.511634 | $0.49877 | $2,984,906 | $164,225,812 |
| Jan-09 2026 | $0.498081 | $0.493721 | $0.510151 | $0.507626 | $3,514,718 | $163,816,653 |
| Jan-08 2026 | $0.507746 | $0.502272 | $0.530009 | $0.52525 | $4,480,155 | $166,995,267 |
| Jan-07 2026 | $0.524923 | $0.518103 | $0.545911 | $0.545911 | $3,462,102 | $172,644,684 |
| Jan-06 2026 | $0.545926 | $0.527213 | $0.571983 | $0.545994 | $7,951,810 | $179,552,672 |
| Jan-05 2026 | $0.547193 | $0.526494 | $0.551324 | $0.531129 | $6,645,714 | $179,969,178 |
| Jan-04 2026 | $0.530009 | $0.523321 | $0.569433 | $0.536025 | $7,983,983 | $174,317,370 |
| Jan-03 2026 | $0.534847 | $0.527423 | $0.76229 | $0.584093 | $42,390,500 | $175,908,610 |