Market Cap $2.61T
-1.62%
Volume 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
7 Seconds ago
FTX Token (FTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.286425 | $0.277026 | $0.300054 | $0.299526 | $3,786,027 | $94,204,013 |
| Mar-17 2026 | $0.30005 | $0.287106 | $0.307083 | $0.293315 | $2,895,528 | $98,685,287 |
| Mar-16 2026 | $0.293504 | $0.282826 | $0.296716 | $0.282826 | $2,299,973 | $96,532,170 |
| Mar-15 2026 | $0.282975 | $0.279062 | $0.284848 | $0.281541 | $1,726,356 | $93,069,180 |
| Mar-14 2026 | $0.281637 | $0.278015 | $0.283714 | $0.278541 | $1,505,978 | $92,629,141 |
| Mar-13 2026 | $0.278271 | $0.27689 | $0.295222 | $0.280522 | $2,796,453 | $91,522,043 |
| Mar-12 2026 | $0.280376 | $0.275374 | $0.281084 | $0.277748 | $1,907,892 | $92,214,425 |
| Mar-11 2026 | $0.277829 | $0.272261 | $0.283176 | $0.275967 | $2,093,058 | $91,376,835 |
| Mar-10 2026 | $0.276036 | $0.274404 | $0.279108 | $0.275515 | $1,862,532 | $90,786,990 |
| Mar-09 2026 | $0.27532 | $0.269285 | $0.278016 | $0.270056 | $2,392,375 | $90,551,404 |
| Mar-08 2026 | $0.270247 | $0.267998 | $0.275046 | $0.270334 | $2,078,490 | $88,883,177 |
| Mar-07 2026 | $0.270397 | $0.266141 | $0.283511 | $0.282689 | $3,008,499 | $88,932,547 |
| Mar-06 2026 | $0.282751 | $0.277712 | $0.296607 | $0.292235 | $1,982,150 | $92,995,704 |
| Mar-05 2026 | $0.29218 | $0.290246 | $0.298789 | $0.297811 | $2,629,280 | $96,096,708 |
| Mar-04 2026 | $0.297314 | $0.289578 | $0.302788 | $0.29198 | $2,837,813 | $97,785,416 |