Market Cap HK$20.29T 3.75%
Volume 24h HK$1.31T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.0021516 HK$0.0021516 HK$0.0021516 HK$0.0021516 - -
May-31 2023 HK$0.0021516 HK$0.0021516 HK$0.0021516 HK$0.0021516 - -
May-30 2023 HK$0.0021516 HK$0.0021516 HK$0.0021516 HK$0.0021516 - -
May-29 2023 HK$0.0021516 HK$0.0021516 HK$0.0021516 HK$0.0021516 - -
May-28 2023 HK$0.0021516 HK$0.0021516 HK$0.0021516 HK$0.0021516 - -
May-27 2023 HK$0.0021516 HK$0.0021516 HK$0.0021516 HK$0.0021516 - -
May-26 2023 HK$0.0021516 HK$0.0021516 HK$0.0021516 HK$0.0021516 - -
May-25 2023 HK$0.0021516 HK$0.00210653 HK$0.00218748 HK$0.00218748 HK$12,455 -
May-24 2023 HK$0.00218748 HK$0.00218748 HK$0.00218748 HK$0.00218748 - -
May-23 2023 HK$0.00218748 HK$0.0021416 HK$0.00220169 HK$0.0021433 - -
May-22 2023 HK$0.00214346 HK$0.00212229 HK$0.00215059 HK$0.0021339 HK$658 -
May-21 2023 HK$0.00213397 HK$0.00213084 HK$0.00214923 HK$0.00214923 HK$1,684 -
May-20 2023 HK$0.00214881 HK$0.00214051 HK$0.00215841 HK$0.00214538 HK$546 -
May-19 2023 HK$0.00214528 HK$0.00212484 HK$0.00216201 HK$0.00212899 HK$455 -
May-18 2023 HK$0.00212876 HK$0.00210162 HK$0.00214714 HK$0.00212439 HK$598 -

Historical and market price analysis of FTDex (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.