Market Cap $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Coins
28.928
+15
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-14 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-13 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-12 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-11 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-10 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-09 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-08 2024 | $0.010406 | $0.010406 | $0.010406 | $0.010406 | - | $389,499 |
Jul-07 2024 | $0.010406 | $0.010406 | $0.010552 | $0.010552 | $112 | $389,499 |
Jul-06 2024 | $0.010552 | $0.010552 | $0.011132 | $0.011132 | $71 | $394,965 |
Jul-05 2024 | $0.011132 | $0.011132 | $0.011132 | $0.011132 | - | $416,705 |
Jul-04 2024 | $0.011132 | $0.011132 | $0.011914 | $0.011914 | $112 | $416,705 |
Jul-03 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
Jul-02 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |
Jul-01 2024 | $0.011914 | $0.011914 | $0.011914 | $0.011914 | - | $445,975 |