Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Froyo Games (FROYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001488 | $0.00001484 | $0.00001514 | $0.00001514 | - | - |
| Aug-18 2025 | $0.00001501 | $0.00001487 | $0.00001529 | $0.00001529 | - | - |
| Aug-17 2025 | $0.00001511 | $0.00001489 | $0.00001511 | $0.00001489 | - | - |
| Aug-16 2025 | $0.00001489 | $0.0000147 | $0.00001489 | $0.0000147 | - | - |
| Aug-15 2025 | $0.0000147 | $0.0000147 | $0.00001497 | $0.00001497 | - | - |
| Aug-14 2025 | $0.00001497 | $0.00001497 | $0.00001535 | $0.00001519 | $2 | - |
| Aug-13 2025 | $0.00001518 | $0.00001474 | $0.00001518 | $0.00001474 | - | - |
| Aug-12 2025 | $0.00001449 | $0.00001429 | $0.00001451 | $0.00001435 | - | - |
| Aug-11 2025 | $0.00001435 | $0.00001425 | $0.00001456 | $0.00001434 | $1 | - |
| Aug-10 2025 | $0.00001434 | $0.00001434 | $0.00001442 | $0.00001439 | - | - |
| Aug-09 2025 | $0.00001439 | $0.00001419 | $0.00001443 | $0.00001419 | - | - |
| Aug-08 2025 | $0.00001419 | $0.00001377 | $0.00001419 | $0.00001377 | - | - |
| Aug-07 2025 | $0.00001377 | $0.00001373 | $0.00001377 | $0.00001373 | - | - |
| Aug-06 2025 | $0.00001376 | $0.00001338 | $0.00001376 | $0.00001343 | - | - |
| Aug-05 2025 | $0.00001343 | $0.00001343 | $0.00001367 | $0.00001367 | $0 | - |