Market Cap $3.09T
-5.53%
Volume 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Froyo Games (FROYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-21 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-20 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-19 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-18 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-17 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-16 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-15 2025 | $0.0000094044 | $0.0000094044 | $0.0000099464 | $0.0000099464 | $0 | - |
| Nov-14 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-13 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-12 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-11 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-10 2025 | $0.0000099464 | $0.0000098719 | $0.0000099464 | $0.0000098719 | - | - |
| Nov-09 2025 | $0.0000098719 | $0.0000098719 | $0.0000099255 | $0.0000099255 | - | - |
| Nov-08 2025 | $0.0000099255 | $0.0000094855 | $0.0000099255 | $0.0000094855 | - | - |