Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Froyo Games (FROYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003458 | $0.00003425 | $0.0000347 | $0.00003425 | $2 | - |
| Jul-12 2025 | $0.00003422 | $0.00003411 | $0.00003569 | $0.00003559 | $32 | - |
| Jul-11 2025 | $0.00003532 | $0.00003532 | $0.00003558 | $0.00003539 | $18 | - |
| Jul-10 2025 | $0.00003521 | $0.00003455 | $0.00003521 | $0.00003501 | $69 | - |
| Jul-09 2025 | $0.00003493 | $0.00003458 | $0.00003624 | $0.00003624 | - | - |
| Jul-08 2025 | $0.00003624 | $0.00003616 | $0.00003624 | $0.00003616 | - | - |
| Jul-07 2025 | $0.00003616 | $0.00003611 | $0.00003632 | $0.00003632 | $0 | - |
| Jul-06 2025 | $0.00003632 | $0.00003581 | $0.00003633 | $0.00003588 | - | - |
| Jul-05 2025 | $0.00003588 | $0.00003577 | $0.00003589 | $0.00003577 | - | - |
| Jul-04 2025 | $0.00003577 | $0.00003576 | $0.00003627 | $0.00003627 | - | - |
| Jul-03 2025 | $0.00003627 | $0.0000362 | $0.00003631 | $0.00003629 | - | - |
| Jul-02 2025 | $0.00003629 | $0.00003568 | $0.00003636 | $0.00003581 | $1 | - |
| Jul-01 2025 | $0.00003581 | $0.00003581 | $0.00003644 | $0.00003633 | - | - |
| Jun-30 2025 | $0.00003636 | $0.00003621 | $0.00003636 | $0.00003626 | - | - |
| Jun-29 2025 | $0.00003601 | $0.00003583 | $0.00003601 | $0.00003583 | - | - |