Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00008444 | $0.00008432 | $0.0000877 | $0.0000877 | $339 | - |
Aug-29 2024 | $0.0000877 | $0.0000877 | $0.00008917 | $0.00008787 | $19 | - |
Aug-28 2024 | $0.00008787 | $0.00008787 | $0.0000935 | $0.00009337 | $861 | - |
Aug-27 2024 | $0.00009469 | $0.00009469 | $0.00009783 | $0.000097 | $20 | - |
Aug-26 2024 | $0.000097 | $0.000097 | $0.00010417 | $0.00010416 | $151 | - |
Aug-25 2024 | $0.00010426 | $0.00010405 | $0.00010825 | $0.00010825 | $342 | - |
Aug-24 2024 | $0.00010907 | $0.00010604 | $0.00011981 | $0.00011981 | $1,739 | - |
Aug-23 2024 | $0.00011981 | $0.00011264 | $0.00011981 | $0.00011318 | $679 | - |
Aug-22 2024 | $0.00011354 | $0.00010965 | $0.00011548 | $0.00011548 | $600 | - |
Aug-21 2024 | $0.00011548 | $0.00011152 | $0.00011548 | $0.00011465 | $104 | - |
Aug-20 2024 | $0.00011465 | $0.00011464 | $0.00011645 | $0.00011536 | $179 | - |
Aug-19 2024 | $0.00011536 | $0.0001125 | $0.00011536 | $0.00011505 | $453 | - |
Aug-18 2024 | $0.00011505 | $0.00011351 | $0.00011753 | $0.00011703 | $523 | - |
Aug-17 2024 | $0.00011703 | $0.0001128 | $0.00011725 | $0.00011434 | $131 | - |
Aug-16 2024 | $0.00011434 | $0.00011434 | $0.00011943 | $0.00011943 | $613 | - |