Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
Froyo Games (FROYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001508 | $0.00001508 | $0.00001523 | $0.00001523 | - | - |
| Sep-08 2025 | $0.00001523 | $0.0000151 | $0.00001523 | $0.0000151 | - | - |
| Sep-07 2025 | $0.0000151 | $0.00001469 | $0.0000151 | $0.00001469 | - | - |
| Sep-06 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Sep-05 2025 | $0.00001469 | $0.00001469 | $0.00001471 | $0.00001471 | - | - |
| Sep-04 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-03 2025 | $0.00001471 | $0.00001471 | $0.00001473 | $0.00001473 | - | - |
| Sep-02 2025 | $0.00001473 | $0.00001473 | $0.00001474 | $0.00001474 | - | - |
| Sep-01 2025 | $0.00001474 | $0.00001474 | $0.00001491 | $0.00001486 | - | - |
| Aug-31 2025 | $0.00001486 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Aug-30 2025 | $0.00001485 | $0.00001482 | $0.00001485 | $0.00001482 | - | - |
| Aug-29 2025 | $0.00001482 | $0.00001482 | $0.00001505 | $0.00001505 | - | - |
| Aug-28 2025 | $0.00001505 | $0.00001505 | $0.00001548 | $0.00001527 | - | - |
| Aug-27 2025 | $0.00001529 | $0.00001529 | $0.00001534 | $0.00001534 | - | - |
| Aug-26 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |