Market Cap $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Froyo Games (FROYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003745 | $0.00003745 | $0.00003824 | $0.00003816 | $1 | - |
| Jun-20 2025 | $0.0000383 | $0.00003628 | $0.00003835 | $0.00003628 | - | - |
| Jun-19 2025 | $0.00003628 | $0.00003628 | $0.00003638 | $0.00003635 | - | - |
| Jun-18 2025 | $0.00003635 | $0.00003612 | $0.00003866 | $0.0000384 | $3 | - |
| Jun-17 2025 | $0.00003831 | $0.00003828 | $0.00003906 | $0.00003859 | - | - |
| Jun-16 2025 | $0.00003885 | $0.00003833 | $0.00003902 | $0.00003833 | $1 | - |
| Jun-15 2025 | $0.00003833 | $0.00003812 | $0.00003848 | $0.00003816 | - | - |
| Jun-14 2025 | $0.00003816 | $0.00003798 | $0.00003879 | $0.00003879 | $2 | - |
| Jun-13 2025 | $0.00003879 | $0.00003865 | $0.00003945 | $0.00003945 | $10 | - |
| Jun-12 2025 | $0.00003945 | $0.00003944 | $0.0000396 | $0.0000396 | - | - |
| Jun-11 2025 | $0.0000396 | $0.0000396 | $0.00004234 | $0.00004233 | - | - |
| Jun-10 2025 | $0.00004217 | $0.00004156 | $0.00004217 | $0.00004197 | - | - |
| Jun-09 2025 | $0.00004197 | $0.00004089 | $0.00004197 | $0.00004126 | $22 | - |
| Jun-08 2025 | $0.00004126 | $0.000041 | $0.00004143 | $0.00004114 | $0 | - |
| Jun-07 2025 | $0.00004094 | $0.00004073 | $0.00004094 | $0.00004076 | $1 | - |