Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Frosty Floki V2 FROSTYFLOKI

Frosty Floki V2 (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.0000005268 R0.0000005268 R0.0000005268 R0.0000005268 - -
Mar-19 2022 R0.0000005268 R0.0000005268 R0.0000005268 R0.0000005268 - -
Mar-18 2022 R0.0000005268 R0.0000005268 R0.0000005268 R0.0000005268 - -
Mar-17 2022 R0.0000005268 R0.0000005268 R0.0000005268 R0.0000005268 - -
Mar-16 2022 R0.0000005268 R0.0000005268 R0.0000005268 R0.0000005268 - -
Mar-15 2022 R0.0000005268 R0.0000005268 R0.0000005268 R0.0000005268 - -
Mar-14 2022 R0.0000005268 R0.0000005268 R0.0000005268 R0.0000005268 - -
Mar-13 2022 R0.0000005268 R0.0000005217 R0.0000005362 R0.0000005336 - -
Mar-12 2022 R0.0000005336 R0.0000005267 R0.000000538 R0.0000005267 - -
Mar-11 2022 R0.0000005267 R0.0000005214 R0.0000005532 R0.0000005532 - -
Mar-10 2022 R0.0000005532 R0.0000005357 R0.0000005557 R0.0000005357 - -
Mar-09 2022 R0.0000005357 R0.0000005357 R0.0000005357 R0.0000005357 - -
Mar-08 2022 R0.0000005357 R0.0000005357 R0.0000005357 R0.0000005357 - -
Mar-07 2022 R0.0000005357 R0.0000005357 R0.0000005357 R0.0000005357 - -
Mar-06 2022 R0.0000005357 R0.0000005339 R0.0000005541 R0.0000005479 - -

Historical and market price analysis of Frosty Floki V2 (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.