Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Frosty Floki V2 FROSTYFLOKI

Frosty Floki V2 (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 - -
Mar-19 2022 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 - -
Mar-18 2022 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 - -
Mar-17 2022 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 - -
Mar-16 2022 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 - -
Mar-15 2022 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 - -
Mar-14 2022 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 Tk0.0000031147 - -
Mar-13 2022 Tk0.0000031147 Tk0.0000030846 Tk0.0000031703 Tk0.0000031553 - -
Mar-12 2022 Tk0.0000031553 Tk0.000003114 Tk0.0000031809 Tk0.000003114 - -
Mar-11 2022 Tk0.000003114 Tk0.0000030828 Tk0.0000032706 Tk0.0000032706 - -
Mar-10 2022 Tk0.0000032706 Tk0.0000031674 Tk0.0000032858 Tk0.0000031674 - -
Mar-09 2022 Tk0.0000031674 Tk0.0000031674 Tk0.0000031674 Tk0.0000031674 - -
Mar-08 2022 Tk0.0000031674 Tk0.0000031674 Tk0.0000031674 Tk0.0000031674 - -
Mar-07 2022 Tk0.0000031674 Tk0.0000031674 Tk0.0000031674 Tk0.0000031674 - -
Mar-06 2022 Tk0.0000031674 Tk0.0000031566 Tk0.0000032764 Tk0.0000032396 - -

Historical and market price analysis of Frosty Floki V2 (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.