Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Frosty Floki V2 FROSTYFLOKI

Frosty Floki V2 (FROSTYFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2022 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 - -
Mar-19 2022 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 - -
Mar-18 2022 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 - -
Mar-17 2022 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 - -
Mar-16 2022 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 - -
Mar-15 2022 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 - -
Mar-14 2022 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 MX$0.0000004803 - -
Mar-13 2022 MX$0.0000004803 MX$0.0000004756 MX$0.0000004889 MX$0.0000004865 - -
Mar-12 2022 MX$0.0000004865 MX$0.0000004802 MX$0.0000004905 MX$0.0000004802 - -
Mar-11 2022 MX$0.0000004802 MX$0.0000004754 MX$0.0000005043 MX$0.0000005043 - -
Mar-10 2022 MX$0.0000005043 MX$0.0000004884 MX$0.0000005067 MX$0.0000004884 - -
Mar-09 2022 MX$0.0000004884 MX$0.0000004884 MX$0.0000004884 MX$0.0000004884 - -
Mar-08 2022 MX$0.0000004884 MX$0.0000004884 MX$0.0000004884 MX$0.0000004884 - -
Mar-07 2022 MX$0.0000004884 MX$0.0000004884 MX$0.0000004884 MX$0.0000004884 - -
Mar-06 2022 MX$0.0000004884 MX$0.0000004867 MX$0.0000005052 MX$0.0000004995 - -

Historical and market price analysis of Frosty Floki V2 (FROSTYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.