Market Cap Bs.82.24T -0.97%
Volume 24h Bs.5.05T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Frost FROST

Frost (FROST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.2.0749 Bs.2.0749 Bs.2.0749 Bs.2.0749 - -
Aug-15 2022 Bs.2.0749 Bs.2.0749 Bs.2.0749 Bs.2.0749 - -
Aug-14 2022 Bs.2.0749 Bs.2.0749 Bs.2.0749 Bs.2.0749 - -
Aug-13 2022 Bs.2.0749 Bs.2.0749 Bs.2.0749 Bs.2.0749 - -
Aug-12 2022 Bs.2.0749 Bs.2.0749 Bs.2.0749 Bs.2.0749 - -
Aug-11 2022 Bs.2.0749 Bs.2.0749 Bs.2.0749 Bs.2.0749 - -
Aug-10 2022 Bs.2.0749 Bs.2.0749 Bs.2.0749 Bs.2.0749 - -
Aug-09 2022 Bs.2.0749 Bs.2.0413 Bs.2.1654 Bs.2.1075 - -
Aug-08 2022 Bs.2.1075 Bs.2.0861 Bs.2.3022 Bs.2.0985 - -
Aug-07 2022 Bs.2.0985 Bs.1.9867 Bs.2.1361 Bs.2.0075 - -
Aug-06 2022 Bs.2.0075 Bs.1.8692 Bs.2.0112 Bs.1.8781 - -
Aug-05 2022 Bs.1.8781 Bs.1.7493 Bs.1.8781 Bs.1.7647 - -
Aug-04 2022 Bs.1.7647 Bs.1.7310 Bs.1.8047 Bs.1.7410 - -
Aug-03 2022 Bs.1.7410 Bs.1.6851 Bs.1.8187 Bs.1.7336 - -
Aug-02 2022 Bs.1.7336 Bs.1.6839 Bs.1.7980 Bs.1.7811 - -

Historical and market price analysis of Frost (FROST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48423 VES.