Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Frontier FRONT

Frontier (FRONT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.114897 $0.114857 $0.387742 $0.279453 $201 $891,812
Oct-02 2025 $0.279275 $0.154362 $0.279275 $0.189698 $1,216 $2,167,689
Oct-01 2025 $0.18978 $0.18978 $0.62281 $0.62281 $1,755 $1,473,042
Sep-30 2025 $0.622758 $0.313798 $0.622758 $0.313798 $3,137 $4,833,752
Sep-29 2025 $0.175818 $0.175818 $0.525431 $0.525431 $293 $1,364,672
Sep-28 2025 $0.577029 $0.256199 $0.577029 $0.354613 $593 $4,478,808
Sep-27 2025 $0.379768 $0.379768 $0.493891 $0.475593 $1,091 $2,947,703
Sep-26 2025 $0.485271 $0.40591 $0.578363 $0.568884 $2,117 $3,770,594
Sep-25 2025 $0.580669 $0.570851 $0.638933 $0.584557 $5,643 $4,511,848
Sep-24 2025 $0.558766 $0.397909 $0.558766 $0.484129 $2,269 $4,341,660
Sep-23 2025 $0.468721 $0.468721 $0.675984 $0.675984 $2,680 $3,642,002
Sep-22 2025 $0.670227 $0.621015 $0.744949 $0.739568 $14,960 $5,207,717
Sep-21 2025 $0.683559 $0.466044 $0.683559 $0.579431 $16,769 $5,311,308
Sep-20 2025 $0.554026 $0.554026 $0.815142 $0.815142 $11,310 $4,304,830
Sep-19 2025 $0.801052 $0.693324 $0.879975 $0.824458 $31,323 $6,224,240

Historical and market price analysis of Frontier (FRONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1844 days, from day 09-17-2020.