Market Cap $3.75T 3.99%
Volume 24h $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
Coins 32.376 +8
Exchanges 885
Last update 1 minute ago
Frontier FRONT

Frontier (FRONT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.19841 $0.192792 $0.198411 $0.192815 - $1,543,092
Jul-08 2025 $0.192815 $0.192616 $0.193756 $0.192725 $11 $1,499,579
Jul-07 2025 $0.192725 $0.192315 $0.194009 $0.194009 - $1,498,878
Jul-06 2025 $0.194009 $0.192555 $0.1943 $0.192732 - $1,508,862
Jul-05 2025 $0.192731 $0.19272 $0.19825 $0.197967 $1 $1,498,922
Jul-04 2025 $0.19796 $0.196894 $0.203517 $0.196895 $13 $1,539,595
Jul-03 2025 $0.196896 $0.19654 $0.197934 $0.197562 $10 $1,531,318
Jul-02 2025 $0.197581 $0.190422 $0.197581 $0.190614 $94 $1,536,649
Jul-01 2025 $0.190683 $0.190683 $0.197144 $0.195303 $367 $1,483,000
Jun-30 2025 $0.193247 $0.192187 $0.195669 $0.192468 $16 $1,502,938
Jun-29 2025 $0.193528 $0.190393 $0.196988 $0.196881 $50 $1,505,125
Jun-28 2025 $0.196885 $0.196259 $0.196885 $0.196615 $0 $1,531,229
Jun-27 2025 $0.196623 $0.195084 $0.196624 $0.195369 - $1,529,192
Jun-26 2025 $0.19535 $0.19535 $0.202537 $0.197216 $385 $1,519,296
Jun-25 2025 $0.196758 $0.19442 $0.206352 $0.201689 $90 $1,530,246

Historical and market price analysis of Frontier (FRONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1758 days, from day 09-16-2020.