Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Frontier FRONT

Frontier (FRONT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.03331 $0.03331 $0.036336 $0.036023 - $258,501
Oct-25 2025 $0.036023 $0.036023 $0.038302 $0.038297 - $279,556
Oct-24 2025 $0.0382 $0.037725 $0.038861 $0.037725 $2 $296,446
Oct-23 2025 $0.037725 $0.036675 $0.040059 $0.038902 - $292,765
Oct-22 2025 $0.038622 $0.037609 $0.08397 $0.040157 $811 $299,727
Oct-21 2025 $0.040268 $0.039001 $0.042477 $0.042474 $977 $312,495
Oct-20 2025 $0.042474 $0.040877 $0.046043 $0.044997 - $329,615
Oct-19 2025 $0.045745 $0.043245 $0.046499 $0.046478 - $355,001
Oct-18 2025 $0.046016 $0.045367 $0.04738 $0.045367 $144 $357,107
Oct-17 2025 $0.045367 $0.043576 $0.047934 $0.047932 - $352,066
Oct-16 2025 $0.047932 $0.046167 $0.049933 $0.048857 - $371,970
Oct-15 2025 $0.048857 $0.048857 $0.052406 $0.052313 - $379,208
Oct-14 2025 $0.052313 $0.049894 $0.054404 $0.0543 $2 $406,029
Oct-13 2025 $0.054283 $0.05301 $0.100619 $0.076359 $4,554 $421,325
Oct-12 2025 $0.082683 $0.066704 $0.1023 $0.1023 $2,445 $641,746

Historical and market price analysis of Frontier (FRONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1867 days, from day 09-16-2020.