Market Cap $2.60T
-3.46%
Volume 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Fronk (FRONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000019656366984746 | $0.0000000019525185826654 | $0.0000000019848026680859 | $0.0000000019714909620532 | $41 | - |
| Apr-10 2026 | $0.0000000019714816917495 | $0.0000000019432035265046 | $0.0000000021013782479702 | $0.0000000020122406520781 | $542 | - |
| Apr-09 2026 | $0.000000002020145900558999 | $0.0000000018530075424646 | $0.0000000020494783447373 | $0.0000000019166974339974 | $591 | - |
| Apr-08 2026 | $0.0000000019166994358219 | $0.0000000019166994358219 | $0.0000000019656239760463 | $0.0000000019656239760463 | $95 | - |
| Apr-07 2026 | $0.000000001967193159299099 | $0.0000000018547063646374 | $0.000000001967193159299099 | $0.000000001883664556194399 | $177 | - |
| Apr-06 2026 | $0.0000000018836786184929 | $0.0000000018836786184929 | $0.0000000020521979776822 | $0.0000000020348986009082 | $528 | - |
| Apr-05 2026 | $0.000000002019730789754499 | $0.0000000019623055124992 | $0.000000002019730789754499 | $0.000000001996634060073099 | $163 | - |
| Apr-04 2026 | $0.000000001996541985062299 | $0.0000000019936742097947 | $0.000000002027752457760999 | $0.000000002016641345089799 | $126 | - |
| Apr-03 2026 | $0.0000000020147835640459 | $0.0000000019949303701982 | $0.000000002021940397875599 | $0.0000000019949303701982 | - | - |
| Apr-02 2026 | $0.000000001961645639465699 | $0.0000000019375526101071 | $0.0000000020500214007415 | $0.0000000020500214007415 | - | - |
| Apr-01 2026 | $0.000000002050019578795999 | $0.000000001873243648658899 | $0.0000000021988839597979 | $0.0000000019133813115583 | - | - |
| Mar-31 2026 | $0.000000001856175926303 | $0.0000000018546672617072 | $0.0000000021161446708234 | $0.000000002079292728083399 | $1,629 | - |
| Mar-30 2026 | $0.0000000020793062730335 | $0.0000000020438552083426 | $0.000000002125205800781 | $0.0000000020438552083426 | $256 | - |
| Mar-29 2026 | $0.000000002016666234711099 | $0.000000002016666234711099 | $0.0000000020535255766717 | $0.0000000020363678484618 | $151 | - |
| Mar-28 2026 | $0.000000002037322252846099 | $0.000000002037322252846099 | $0.0000000020813778376491 | $0.0000000020705897878096 | $104 | - |