Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000127 | $0.0000000123 | $0.0000000134 | $0.0000000127 | $10,687 | - |
Jul-25 2024 | $0.0000000125 | $0.0000000116 | $0.0000000133 | $0.0000000133 | $13,747 | - |
Jul-24 2024 | $0.0000000132 | $0.0000000126 | $0.0000000137 | $0.0000000127 | $5,695 | - |
Jul-23 2024 | $0.0000000126 | $0.0000000122 | $0.0000000145 | $0.0000000145 | $30,065 | - |
Jul-22 2024 | $0.0000000145 | $0.0000000129 | $0.0000000175 | $0.0000000149 | $36,825 | - |
Jul-21 2024 | $0.0000000149 | $0.0000000128 | $0.0000000149 | $0.0000000136 | $9,174 | - |
Jul-20 2024 | $0.0000000135 | $0.000000013 | $0.0000000145 | $0.0000000136 | $6,563 | - |
Jul-19 2024 | $0.0000000141 | $0.0000000114 | $0.0000000141 | $0.000000012 | $18,484 | - |
Jul-18 2024 | $0.0000000121 | $0.0000000119 | $0.0000000129 | $0.0000000119 | $11,882 | - |
Jul-17 2024 | $0.0000000117 | $0.0000000114 | $0.0000000137 | $0.0000000137 | $13,648 | - |
Jul-16 2024 | $0.0000000129 | $0.0000000109 | $0.0000000141 | $0.0000000135 | $17,741 | - |
Jul-15 2024 | $0.0000000135 | $0.0000000129 | $0.0000000136 | $0.0000000131 | $9,290 | - |
Jul-14 2024 | $0.0000000131 | $0.0000000125 | $0.0000000141 | $0.0000000128 | $16,387 | - |
Jul-13 2024 | $0.0000000124 | $0.0000000109 | $0.0000000133 | $0.0000000133 | $14,999 | - |
Jul-12 2024 | $0.0000000133 | $0.000000011 | $0.0000000133 | $0.0000000133 | $15,857 | - |