Market Cap Bs.92.74T 2.39%
Volume 24h Bs.6.55T -1.81%
BTC % 50.28% 0.06%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 23 Seconds ago
Froki FROKI

Froki (FROKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2023 Bs.0.941619 Bs.0.941619 Bs.0.941619 Bs.0.941619 - -
Aug-27 2023 Bs.0.941619 Bs.0.941619 Bs.0.941619 Bs.0.941619 - -
Aug-26 2023 Bs.0.941619 Bs.0.941619 Bs.0.941619 Bs.0.941619 - -
Aug-25 2023 Bs.0.941619 Bs.0.941619 Bs.0.941619 Bs.0.941619 - -
Aug-24 2023 Bs.0.941619 Bs.0.941619 Bs.0.941619 Bs.0.941619 - -
Aug-23 2023 Bs.0.941619 Bs.0.941619 Bs.0.941619 Bs.0.941619 - -
Aug-22 2023 Bs.0.941619 Bs.0.941619 Bs.0.941619 Bs.0.941619 - -
Aug-21 2023 Bs.0.941856 Bs.0.937159 Bs.0.947333 Bs.0.947333 Bs.566 -
Aug-20 2023 Bs.0.947333 Bs.0.941745 Bs.0.947366 Bs.0.945642 - -
Aug-19 2023 Bs.0.94358 Bs.0.942054 Bs.0.950109 Bs.0.94635 Bs.1,163 -
Aug-18 2023 Bs.0.945503 Bs.0.945503 Bs.1.0002 Bs.1.0002 Bs.1,726 -
Aug-17 2023 Bs.1.0016 Bs.0.964563 Bs.1.1117 Bs.1.1117 Bs.15,811 -
Aug-16 2023 Bs.1.1128 Bs.1.1106 Bs.1.1632 Bs.1.1632 Bs.8,278 -
Aug-15 2023 Bs.1.1632 Bs.1.1632 Bs.1.1632 Bs.1.1632 - -
Aug-14 2023 Bs.1.1632 Bs.1.1632 Bs.1.1632 Bs.1.1632 - -

Historical and market price analysis of Froki (FROKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46136 VES.